日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
3.5337 |
0.0053 |
0.15 |
2024/11/27 |
3.5284 |
0.0041 |
0.12 |
2024/11/26 |
3.5243 |
-0.0036 |
-0.1 |
2024/11/25 |
3.5279 |
0.001 |
0.03 |
2024/11/22 |
3.5269 |
-0.0008 |
-0.02 |
2024/11/21 |
3.5277 |
-0.0061 |
-0.17 |
2024/11/20 |
3.5338 |
0.0003 |
0.01 |
2024/11/19 |
3.5335 |
0.0012 |
0.03 |
2024/11/18 |
3.5323 |
-0.0018 |
-0.05 |
2024/11/15 |
3.5341 |
-0.0029 |
-0.08 |
2024/11/14 |
3.5370 |
-0.0025 |
-0.07 |
2024/11/13 |
3.5395 |
-0.0027 |
-0.08 |
2024/11/12 |
3.5422 |
-0.008 |
-0.23 |
2024/11/11 |
3.5502 |
0.0055 |
0.16 |
2024/11/08 |
3.5447 |
0.0077 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
3.5370 |
0.0081 |
0.23 |
2024/11/06 |
3.5289 |
-0.0041 |
-0.12 |
2024/11/05 |
3.5330 |
-0.0006 |
-0.02 |
2024/11/04 |
3.5336 |
-0.0248 |
-0.7 |
2024/11/01 |
3.5584 |
-0.0046 |
-0.13 |
2024/10/30 |
3.5630 |
0.0043 |
0.12 |
2024/10/29 |
3.5587 |
0.0023 |
0.06 |
2024/10/28 |
3.5564 |
-0.0018 |
-0.05 |
2024/10/25 |
3.5582 |
0.0042 |
0.12 |
2024/10/24 |
3.5540 |
-0.0017 |
-0.05 |
2024/10/23 |
3.5557 |
-0.0047 |
-0.13 |
2024/10/22 |
3.5604 |
-0.0063 |
-0.18 |
2024/10/21 |
3.5667 |
-0.0003 |
-0.01 |
2024/10/18 |
3.5670 |
0.0009 |
0.03 |
2024/10/17 |
3.5661 |
-0.0009 |
-0.03 |
|