日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.9939 |
0.0105 |
0.15 |
2024/11/27 |
6.9834 |
0.0082 |
0.12 |
2024/11/26 |
6.9752 |
-0.0072 |
-0.1 |
2024/11/25 |
6.9824 |
0.0021 |
0.03 |
2024/11/22 |
6.9803 |
-0.0016 |
-0.02 |
2024/11/21 |
6.9819 |
-0.0121 |
-0.17 |
2024/11/20 |
6.9940 |
0.0006 |
0.01 |
2024/11/19 |
6.9934 |
0.0024 |
0.03 |
2024/11/18 |
6.9910 |
-0.0035 |
-0.05 |
2024/11/15 |
6.9945 |
-0.0058 |
-0.08 |
2024/11/14 |
7.0003 |
-0.005 |
-0.07 |
2024/11/13 |
7.0053 |
-0.0052 |
-0.07 |
2024/11/12 |
7.0105 |
-0.016 |
-0.23 |
2024/11/11 |
7.0265 |
0.0108 |
0.15 |
2024/11/08 |
7.0157 |
0.0148 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.0009 |
0.0163 |
0.23 |
2024/11/06 |
6.9846 |
-0.0087 |
-0.12 |
2024/11/05 |
6.9933 |
-0.0012 |
-0.02 |
2024/11/04 |
6.9945 |
-0.0051 |
-0.07 |
2024/11/01 |
6.9996 |
-0.0092 |
-0.13 |
2024/10/30 |
7.0088 |
0.0086 |
0.12 |
2024/10/29 |
7.0002 |
0.0045 |
0.06 |
2024/10/28 |
6.9957 |
-0.0038 |
-0.05 |
2024/10/25 |
6.9995 |
0.0083 |
0.12 |
2024/10/24 |
6.9912 |
-0.0033 |
-0.05 |
2024/10/23 |
6.9945 |
-0.0092 |
-0.13 |
2024/10/22 |
7.0037 |
-0.0124 |
-0.18 |
2024/10/21 |
7.0161 |
-0.0008 |
-0.01 |
2024/10/18 |
7.0169 |
0.0027 |
0.04 |
2024/10/17 |
7.0142 |
-0.0021 |
-0.03 |
|