日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.1667 |
0.0118 |
0.16 |
2024/11/27 |
7.1549 |
0.0087 |
0.12 |
2024/11/26 |
7.1462 |
-0.0086 |
-0.12 |
2024/11/25 |
7.1548 |
0.0001 |
0 |
2024/11/22 |
7.1547 |
-0.0009 |
-0.01 |
2024/11/21 |
7.1556 |
-0.0135 |
-0.19 |
2024/11/20 |
7.1691 |
-0.0006 |
-0.01 |
2024/11/19 |
7.1697 |
0.002 |
0.03 |
2024/11/18 |
7.1677 |
0.0005 |
0.01 |
2024/11/15 |
7.1672 |
-0.0048 |
-0.07 |
2024/11/14 |
7.1720 |
-0.0026 |
-0.04 |
2024/11/13 |
7.1746 |
-0.0058 |
-0.08 |
2024/11/12 |
7.1804 |
-0.0157 |
-0.22 |
2024/11/11 |
7.1961 |
0.0124 |
0.17 |
2024/11/08 |
7.1837 |
0.0139 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.1698 |
0.0187 |
0.26 |
2024/11/06 |
7.1511 |
-0.0102 |
-0.14 |
2024/11/05 |
7.1613 |
-0.0003 |
0 |
2024/11/04 |
7.1616 |
-0.0031 |
-0.04 |
2024/11/01 |
7.1647 |
-0.009 |
-0.13 |
2024/10/30 |
7.1737 |
0.0097 |
0.14 |
2024/10/29 |
7.1640 |
0.0058 |
0.08 |
2024/10/28 |
7.1582 |
-0.0026 |
-0.04 |
2024/10/25 |
7.1608 |
0.0081 |
0.11 |
2024/10/24 |
7.1527 |
-0.002 |
-0.03 |
2024/10/23 |
7.1547 |
-0.0094 |
-0.13 |
2024/10/22 |
7.1641 |
-0.0125 |
-0.17 |
2024/10/21 |
7.1766 |
0.0004 |
0.01 |
2024/10/18 |
7.1762 |
0.0042 |
0.06 |
2024/10/17 |
7.1720 |
-0.0013 |
-0.02 |
|