日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
3.6967 |
0.005 |
0.14 |
2024/11/27 |
3.6917 |
0.0056 |
0.15 |
2024/11/26 |
3.6861 |
-0.004 |
-0.11 |
2024/11/25 |
3.6901 |
-0.0057 |
-0.15 |
2024/11/22 |
3.6958 |
0.0019 |
0.05 |
2024/11/21 |
3.6939 |
-0.0043 |
-0.12 |
2024/11/20 |
3.6982 |
0.0028 |
0.08 |
2024/11/19 |
3.6954 |
-0.0042 |
-0.11 |
2024/11/18 |
3.6996 |
0.0033 |
0.09 |
2024/11/15 |
3.6963 |
-0.0068 |
-0.18 |
2024/11/14 |
3.7031 |
0.0033 |
0.09 |
2024/11/13 |
3.6998 |
-0.0013 |
-0.04 |
2024/11/12 |
3.7011 |
0.0016 |
0.04 |
2024/11/11 |
3.6995 |
0.0135 |
0.37 |
2024/11/08 |
3.6860 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
3.6859 |
0.0131 |
0.36 |
2024/11/06 |
3.6728 |
0.006 |
0.16 |
2024/11/05 |
3.6668 |
0.0003 |
0.01 |
2024/11/04 |
3.6665 |
-0.0258 |
-0.7 |
2024/11/01 |
3.6923 |
-0.0086 |
-0.23 |
2024/10/30 |
3.7009 |
0.0012 |
0.03 |
2024/10/29 |
3.6997 |
0.0037 |
0.1 |
2024/10/28 |
3.6960 |
-0.0009 |
-0.02 |
2024/10/25 |
3.6969 |
0.0032 |
0.09 |
2024/10/24 |
3.6937 |
-0.0018 |
-0.05 |
2024/10/23 |
3.6955 |
-0.0031 |
-0.08 |
2024/10/22 |
3.6986 |
-0.0035 |
-0.09 |
2024/10/21 |
3.7021 |
-0.0054 |
-0.15 |
2024/10/18 |
3.7075 |
-0.0029 |
-0.08 |
2024/10/17 |
3.7104 |
-0.0004 |
-0.01 |
|