日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.8320 |
0.0093 |
0.14 |
2024/11/27 |
6.8227 |
0.0103 |
0.15 |
2024/11/26 |
6.8124 |
-0.0073 |
-0.11 |
2024/11/25 |
6.8197 |
-0.0106 |
-0.16 |
2024/11/22 |
6.8303 |
0.0035 |
0.05 |
2024/11/21 |
6.8268 |
-0.0079 |
-0.12 |
2024/11/20 |
6.8347 |
0.0053 |
0.08 |
2024/11/19 |
6.8294 |
-0.0078 |
-0.11 |
2024/11/18 |
6.8372 |
0.0061 |
0.09 |
2024/11/15 |
6.8311 |
-0.0127 |
-0.19 |
2024/11/14 |
6.8438 |
0.0061 |
0.09 |
2024/11/13 |
6.8377 |
-0.0023 |
-0.03 |
2024/11/12 |
6.8400 |
0.0031 |
0.05 |
2024/11/11 |
6.8369 |
0.0251 |
0.37 |
2024/11/08 |
6.8118 |
-0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.8119 |
0.0244 |
0.36 |
2024/11/06 |
6.7875 |
0.0113 |
0.17 |
2024/11/05 |
6.7762 |
0.0004 |
0.01 |
2024/11/04 |
6.7758 |
-0.006 |
-0.09 |
2024/11/01 |
6.7818 |
-0.0158 |
-0.23 |
2024/10/30 |
6.7976 |
0.0022 |
0.03 |
2024/10/29 |
6.7954 |
0.0069 |
0.1 |
2024/10/28 |
6.7885 |
-0.0018 |
-0.03 |
2024/10/25 |
6.7903 |
0.0059 |
0.09 |
2024/10/24 |
6.7844 |
-0.0034 |
-0.05 |
2024/10/23 |
6.7878 |
-0.0055 |
-0.08 |
2024/10/22 |
6.7933 |
-0.0064 |
-0.09 |
2024/10/21 |
6.7997 |
-0.0103 |
-0.15 |
2024/10/18 |
6.8100 |
-0.0053 |
-0.08 |
2024/10/17 |
6.8153 |
-0.0008 |
-0.01 |
|