日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.1496 |
0.0037 |
0.04 |
2024/11/27 |
10.1459 |
0.014 |
0.14 |
2024/11/26 |
10.1319 |
-0.0056 |
-0.06 |
2024/11/25 |
10.1375 |
0.0187 |
0.18 |
2024/11/22 |
10.1188 |
0.006 |
0.06 |
2024/11/21 |
10.1128 |
0.0007 |
0.01 |
2024/11/20 |
10.1121 |
0.0066 |
0.07 |
2024/11/19 |
10.1055 |
-0.0082 |
-0.08 |
2024/11/18 |
10.1137 |
0.0075 |
0.07 |
2024/11/15 |
10.1062 |
-0.026 |
-0.26 |
2024/11/14 |
10.1322 |
0.005 |
0.05 |
2024/11/13 |
10.1272 |
-0.0035 |
-0.03 |
2024/11/12 |
10.1307 |
-0.0134 |
-0.13 |
2024/11/11 |
10.1441 |
0.0288 |
0.28 |
2024/11/08 |
10.1153 |
0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.1151 |
0.0724 |
0.72 |
2024/11/06 |
10.0427 |
0.0042 |
0.04 |
2024/11/05 |
10.0385 |
0.0048 |
0.05 |
2024/11/04 |
10.0337 |
0.0151 |
0.15 |
2024/11/01 |
10.0186 |
-0.0426 |
-0.42 |
2024/10/30 |
10.0612 |
-0.0098 |
-0.1 |
2024/10/29 |
10.0710 |
0.0119 |
0.12 |
2024/10/28 |
10.0591 |
-0.0081 |
-0.08 |
2024/10/25 |
10.0672 |
0.0014 |
0.01 |
2024/10/24 |
10.0658 |
0.0081 |
0.08 |
2024/10/23 |
10.0577 |
-0.0124 |
-0.12 |
2024/10/22 |
10.0701 |
-0.0144 |
-0.14 |
2024/10/21 |
10.0845 |
-0.0399 |
-0.39 |
2024/10/18 |
10.1244 |
-0.0167 |
-0.16 |
2024/10/17 |
10.1411 |
-0.0182 |
-0.18 |
|