日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.6385 |
0.0058 |
0.05 |
2024/11/27 |
11.6327 |
0.0118 |
0.1 |
2024/11/26 |
11.6209 |
-0.0063 |
-0.05 |
2024/11/25 |
11.6272 |
0.0427 |
0.37 |
2024/11/22 |
11.5845 |
-0.0021 |
-0.02 |
2024/11/21 |
11.5866 |
-0.0062 |
-0.05 |
2024/11/20 |
11.5928 |
-0.0007 |
-0.01 |
2024/11/19 |
11.5935 |
0.0078 |
0.07 |
2024/11/18 |
11.5857 |
-0.0083 |
-0.07 |
2024/11/15 |
11.5940 |
-0.0179 |
-0.15 |
2024/11/14 |
11.6119 |
-0.0134 |
-0.12 |
2024/11/13 |
11.6253 |
-0.0087 |
-0.07 |
2024/11/12 |
11.6340 |
-0.048 |
-0.41 |
2024/11/11 |
11.6820 |
0.0071 |
0.06 |
2024/11/08 |
11.6749 |
0.0245 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.6504 |
0.0691 |
0.6 |
2024/11/06 |
11.5813 |
-0.031 |
-0.27 |
2024/11/05 |
11.6123 |
0.0026 |
0.02 |
2024/11/04 |
11.6097 |
0.019 |
0.16 |
2024/11/01 |
11.5907 |
-0.0382 |
-0.33 |
2024/10/30 |
11.6289 |
-0.0006 |
-0.01 |
2024/10/29 |
11.6295 |
0.0093 |
0.08 |
2024/10/28 |
11.6202 |
-0.0134 |
-0.12 |
2024/10/25 |
11.6336 |
0.005 |
0.04 |
2024/10/24 |
11.6286 |
0.0096 |
0.08 |
2024/10/23 |
11.6190 |
-0.0204 |
-0.18 |
2024/10/22 |
11.6394 |
-0.0266 |
-0.23 |
2024/10/21 |
11.6660 |
-0.0306 |
-0.26 |
2024/10/18 |
11.6966 |
-0.0068 |
-0.06 |
2024/10/17 |
11.7034 |
-0.0228 |
-0.19 |
|