日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.6702 |
0.0028 |
0.05 |
2024/11/27 |
5.6674 |
0.0058 |
0.1 |
2024/11/26 |
5.6616 |
-0.0031 |
-0.05 |
2024/11/25 |
5.6647 |
0.0208 |
0.37 |
2024/11/22 |
5.6439 |
-0.001 |
-0.02 |
2024/11/21 |
5.6449 |
-0.003 |
-0.05 |
2024/11/20 |
5.6479 |
-0.0004 |
-0.01 |
2024/11/19 |
5.6483 |
0.0038 |
0.07 |
2024/11/18 |
5.6445 |
-0.004 |
-0.07 |
2024/11/15 |
5.6485 |
-0.0088 |
-0.16 |
2024/11/14 |
5.6573 |
-0.0065 |
-0.11 |
2024/11/13 |
5.6638 |
-0.0043 |
-0.08 |
2024/11/12 |
5.6681 |
-0.0234 |
-0.41 |
2024/11/11 |
5.6915 |
0.0034 |
0.06 |
2024/11/08 |
5.6881 |
0.0124 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.6757 |
0.0339 |
0.6 |
2024/11/06 |
5.6418 |
-0.0158 |
-0.28 |
2024/11/05 |
5.6576 |
0.0013 |
0.02 |
2024/11/04 |
5.6563 |
-0.0324 |
-0.57 |
2024/11/01 |
5.6887 |
-0.019 |
-0.33 |
2024/10/30 |
5.7077 |
-0.0003 |
-0.01 |
2024/10/29 |
5.7080 |
0.0045 |
0.08 |
2024/10/28 |
5.7035 |
-0.0065 |
-0.11 |
2024/10/25 |
5.7100 |
0.0024 |
0.04 |
2024/10/24 |
5.7076 |
0.0047 |
0.08 |
2024/10/23 |
5.7029 |
-0.01 |
-0.18 |
2024/10/22 |
5.7129 |
-0.013 |
-0.23 |
2024/10/21 |
5.7259 |
-0.0151 |
-0.26 |
2024/10/18 |
5.7410 |
-0.0033 |
-0.06 |
2024/10/17 |
5.7443 |
-0.0112 |
-0.19 |
|