日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.5584 |
0.0075 |
0.06 |
2024/11/27 |
11.5509 |
0.0122 |
0.11 |
2024/11/26 |
11.5387 |
-0.0082 |
-0.07 |
2024/11/25 |
11.5469 |
0.0391 |
0.34 |
2024/11/22 |
11.5078 |
-0.0008 |
-0.01 |
2024/11/21 |
11.5086 |
-0.0078 |
-0.07 |
2024/11/20 |
11.5164 |
-0.0028 |
-0.02 |
2024/11/19 |
11.5192 |
0.007 |
0.06 |
2024/11/18 |
11.5122 |
-0.0016 |
-0.01 |
2024/11/15 |
11.5138 |
-0.016 |
-0.14 |
2024/11/14 |
11.5298 |
-0.0093 |
-0.08 |
2024/11/13 |
11.5391 |
-0.0095 |
-0.08 |
2024/11/12 |
11.5486 |
-0.0463 |
-0.4 |
2024/11/11 |
11.5949 |
0.0095 |
0.08 |
2024/11/08 |
11.5854 |
0.0229 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.5625 |
0.0713 |
0.62 |
2024/11/06 |
11.4912 |
-0.0312 |
-0.27 |
2024/11/05 |
11.5224 |
0.0041 |
0.04 |
2024/11/04 |
11.5183 |
0.0219 |
0.19 |
2024/11/01 |
11.4964 |
-0.037 |
-0.32 |
2024/10/30 |
11.5334 |
0.0006 |
0.01 |
2024/10/29 |
11.5328 |
0.0112 |
0.1 |
2024/10/28 |
11.5216 |
-0.0112 |
-0.1 |
2024/10/25 |
11.5328 |
0.0044 |
0.04 |
2024/10/24 |
11.5284 |
0.0116 |
0.1 |
2024/10/23 |
11.5168 |
-0.0201 |
-0.17 |
2024/10/22 |
11.5369 |
-0.0261 |
-0.23 |
2024/10/21 |
11.5630 |
-0.0282 |
-0.24 |
2024/10/18 |
11.5912 |
-0.0032 |
-0.03 |
2024/10/17 |
11.5944 |
-0.0217 |
-0.19 |
|