日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3896 |
0.0048 |
0.06 |
2024/11/27 |
7.3848 |
0.0078 |
0.11 |
2024/11/26 |
7.3770 |
-0.0052 |
-0.07 |
2024/11/25 |
7.3822 |
0.025 |
0.34 |
2024/11/22 |
7.3572 |
-0.0005 |
-0.01 |
2024/11/21 |
7.3577 |
-0.0051 |
-0.07 |
2024/11/20 |
7.3628 |
-0.0017 |
-0.02 |
2024/11/19 |
7.3645 |
0.0044 |
0.06 |
2024/11/18 |
7.3601 |
-0.001 |
-0.01 |
2024/11/15 |
7.3611 |
-0.0102 |
-0.14 |
2024/11/14 |
7.3713 |
-0.0059 |
-0.08 |
2024/11/13 |
7.3772 |
-0.0061 |
-0.08 |
2024/11/12 |
7.3833 |
-0.0296 |
-0.4 |
2024/11/11 |
7.4129 |
0.0061 |
0.08 |
2024/11/08 |
7.4068 |
0.0146 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.3922 |
0.0456 |
0.62 |
2024/11/06 |
7.3466 |
-0.02 |
-0.27 |
2024/11/05 |
7.3666 |
0.0026 |
0.04 |
2024/11/04 |
7.3640 |
-0.0279 |
-0.38 |
2024/11/01 |
7.3919 |
-0.0237 |
-0.32 |
2024/10/30 |
7.4156 |
0.0003 |
0 |
2024/10/29 |
7.4153 |
0.0072 |
0.1 |
2024/10/28 |
7.4081 |
-0.0072 |
-0.1 |
2024/10/25 |
7.4153 |
0.0029 |
0.04 |
2024/10/24 |
7.4124 |
0.0074 |
0.1 |
2024/10/23 |
7.4050 |
-0.0129 |
-0.17 |
2024/10/22 |
7.4179 |
-0.0168 |
-0.23 |
2024/10/21 |
7.4347 |
-0.0181 |
-0.24 |
2024/10/18 |
7.4528 |
-0.0021 |
-0.03 |
2024/10/17 |
7.4549 |
-0.0139 |
-0.19 |
|