日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.8388 |
0.0039 |
0.04 |
2024/11/27 |
10.8349 |
0.0147 |
0.14 |
2024/11/26 |
10.8202 |
-0.0062 |
-0.06 |
2024/11/25 |
10.8264 |
0.0195 |
0.18 |
2024/11/22 |
10.8069 |
0.0062 |
0.06 |
2024/11/21 |
10.8007 |
0.0005 |
0 |
2024/11/20 |
10.8002 |
0.0066 |
0.06 |
2024/11/19 |
10.7936 |
-0.0087 |
-0.08 |
2024/11/18 |
10.8023 |
0.0073 |
0.07 |
2024/11/15 |
10.7950 |
-0.0278 |
-0.26 |
2024/11/14 |
10.8228 |
0.005 |
0.05 |
2024/11/13 |
10.8178 |
-0.004 |
-0.04 |
2024/11/12 |
10.8218 |
-0.0146 |
-0.13 |
2024/11/11 |
10.8364 |
0.03 |
0.28 |
2024/11/08 |
10.8064 |
0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.8062 |
0.0771 |
0.72 |
2024/11/06 |
10.7291 |
0.004 |
0.04 |
2024/11/05 |
10.7251 |
0.0049 |
0.05 |
2024/11/04 |
10.7202 |
0.0157 |
0.15 |
2024/11/01 |
10.7045 |
-0.0459 |
-0.43 |
2024/10/30 |
10.7504 |
-0.0105 |
-0.1 |
2024/10/29 |
10.7609 |
0.0125 |
0.12 |
2024/10/28 |
10.7484 |
-0.0093 |
-0.09 |
2024/10/25 |
10.7577 |
0.0013 |
0.01 |
2024/10/24 |
10.7564 |
0.0085 |
0.08 |
2024/10/23 |
10.7479 |
-0.0135 |
-0.13 |
2024/10/22 |
10.7614 |
-0.0158 |
-0.15 |
2024/10/21 |
10.7772 |
-0.043 |
-0.4 |
2024/10/18 |
10.8202 |
-0.0179 |
-0.17 |
2024/10/17 |
10.8381 |
-0.0196 |
-0.18 |
|