日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.0748 |
0.0021 |
0.03 |
2024/11/27 |
6.0727 |
0.0083 |
0.14 |
2024/11/26 |
6.0644 |
-0.0035 |
-0.06 |
2024/11/25 |
6.0679 |
0.011 |
0.18 |
2024/11/22 |
6.0569 |
0.0034 |
0.06 |
2024/11/21 |
6.0535 |
0.0003 |
0 |
2024/11/20 |
6.0532 |
0.0037 |
0.06 |
2024/11/19 |
6.0495 |
-0.0049 |
-0.08 |
2024/11/18 |
6.0544 |
0.0041 |
0.07 |
2024/11/15 |
6.0503 |
-0.0155 |
-0.26 |
2024/11/14 |
6.0658 |
0.0027 |
0.04 |
2024/11/13 |
6.0631 |
-0.0022 |
-0.04 |
2024/11/12 |
6.0653 |
-0.0084 |
-0.14 |
2024/11/11 |
6.0737 |
0.0168 |
0.28 |
2024/11/08 |
6.0569 |
0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.0567 |
0.0432 |
0.72 |
2024/11/06 |
6.0135 |
0.0022 |
0.04 |
2024/11/05 |
6.0113 |
0.0027 |
0.04 |
2024/11/04 |
6.0086 |
-0.0331 |
-0.55 |
2024/11/01 |
6.0417 |
-0.0259 |
-0.43 |
2024/10/30 |
6.0676 |
-0.0059 |
-0.1 |
2024/10/29 |
6.0735 |
0.007 |
0.12 |
2024/10/28 |
6.0665 |
-0.0053 |
-0.09 |
2024/10/25 |
6.0718 |
0.0008 |
0.01 |
2024/10/24 |
6.0710 |
0.0048 |
0.08 |
2024/10/23 |
6.0662 |
-0.0076 |
-0.13 |
2024/10/22 |
6.0738 |
-0.0089 |
-0.15 |
2024/10/21 |
6.0827 |
-0.0244 |
-0.4 |
2024/10/18 |
6.1071 |
-0.0099 |
-0.16 |
2024/10/17 |
6.1170 |
-0.0111 |
-0.18 |
|