日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
21.8700 |
0.03 |
0.14 |
2024/11/27 |
21.8400 |
0.11 |
0.51 |
2024/11/26 |
21.7300 |
-0.07 |
-0.32 |
2024/11/25 |
21.8000 |
0.1 |
0.46 |
2024/11/22 |
21.7000 |
0.13 |
0.6 |
2024/11/21 |
21.5700 |
0.18 |
0.84 |
2024/11/20 |
21.3900 |
-0.01 |
-0.05 |
2024/11/19 |
21.4000 |
-0.09 |
-0.42 |
2024/11/18 |
21.4900 |
0.18 |
0.84 |
2024/11/15 |
21.3100 |
-0.28 |
-1.3 |
2024/11/14 |
21.5900 |
0.02 |
0.09 |
2024/11/13 |
21.5700 |
-0.02 |
-0.09 |
2024/11/12 |
21.5900 |
-0.2 |
-0.92 |
2024/11/11 |
21.7900 |
0.18 |
0.83 |
2024/11/08 |
21.6100 |
-0.19 |
-0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
21.8000 |
0.3 |
1.4 |
2024/11/06 |
21.5000 |
0.1 |
0.47 |
2024/11/05 |
21.4000 |
0.23 |
1.09 |
2024/11/04 |
21.1700 |
-0.03 |
-0.14 |
2024/11/01 |
21.2000 |
-0.14 |
-0.66 |
2024/10/30 |
21.3400 |
-0.13 |
-0.61 |
2024/10/29 |
21.4700 |
-0.04 |
-0.19 |
2024/10/28 |
21.5100 |
0.07 |
0.33 |
2024/10/25 |
21.4400 |
0.04 |
0.19 |
2024/10/24 |
21.4000 |
-0.01 |
-0.05 |
2024/10/23 |
21.4100 |
-0.1 |
-0.46 |
2024/10/22 |
21.5100 |
-0.05 |
-0.23 |
2024/10/21 |
21.5600 |
-0.27 |
-1.24 |
2024/10/18 |
21.8300 |
0.08 |
0.37 |
2024/10/17 |
21.7500 |
-0.09 |
-0.41 |
|