日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
78.02 |
1 |
1.3 |
2024/11/28 |
77.02 |
-0.39 |
-0.5 |
2024/11/27 |
77.41 |
-1.64 |
-2.07 |
2024/11/26 |
79.05 |
-1.19 |
-1.48 |
2024/11/25 |
80.24 |
0.35 |
0.44 |
2024/11/22 |
79.89 |
0.94 |
1.19 |
2024/11/21 |
78.95 |
-0.37 |
-0.47 |
2024/11/20 |
79.32 |
0.07 |
0.09 |
2024/11/19 |
79.25 |
1.72 |
2.22 |
2024/11/18 |
77.53 |
-1.62 |
-2.05 |
2024/11/15 |
79.15 |
-0.76 |
-0.95 |
2024/11/14 |
79.91 |
-0.57 |
-0.71 |
2024/11/13 |
80.48 |
0.02 |
0.02 |
2024/11/12 |
80.46 |
-1.91 |
-2.32 |
2024/11/11 |
82.37 |
-0.17 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
82.54 |
0.1 |
0.12 |
2024/11/07 |
82.44 |
0.57 |
0.7 |
2024/11/06 |
81.87 |
1.09 |
1.35 |
2024/11/05 |
80.78 |
0.22 |
0.27 |
2024/11/04 |
80.56 |
0.78 |
0.98 |
2024/11/01 |
79.78 |
-0.26 |
-0.32 |
2024/10/30 |
80.04 |
-0.13 |
-0.16 |
2024/10/29 |
80.17 |
-1.3 |
-1.6 |
2024/10/28 |
81.47 |
-0.91 |
-1.1 |
2024/10/25 |
82.38 |
0.67 |
0.82 |
2024/10/24 |
81.71 |
-1.45 |
-1.74 |
2024/10/23 |
83.16 |
-0.74 |
-0.88 |
2024/10/22 |
83.90 |
0.94 |
1.13 |
2024/10/21 |
82.96 |
0.68 |
0.83 |
2024/10/18 |
82.28 |
0.41 |
0.5 |
|