日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.9947 |
0.0032 |
0.05 |
2024/11/26 |
6.9915 |
0.0008 |
0.01 |
2024/11/25 |
6.9907 |
0.008 |
0.11 |
2024/11/22 |
6.9827 |
-0.0016 |
-0.02 |
2024/11/21 |
6.9843 |
0.0012 |
0.02 |
2024/11/20 |
6.9831 |
0.0032 |
0.05 |
2024/11/19 |
6.9799 |
0.0009 |
0.01 |
2024/11/18 |
6.9790 |
-0.0001 |
0 |
2024/11/15 |
6.9791 |
-0.0084 |
-0.12 |
2024/11/14 |
6.9875 |
0.0171 |
0.25 |
2024/11/13 |
6.9704 |
-0.0002 |
0 |
2024/11/12 |
6.9706 |
0.0202 |
0.29 |
2024/11/11 |
6.9504 |
0.0116 |
0.17 |
2024/11/08 |
6.9388 |
0.0024 |
0.03 |
2024/11/07 |
6.9364 |
-0.0036 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.9400 |
0.0131 |
0.19 |
2024/11/05 |
6.9269 |
-0.0049 |
-0.07 |
2024/11/04 |
6.9318 |
-0.0012 |
-0.02 |
2024/11/01 |
6.9330 |
0.0033 |
0.05 |
2024/10/30 |
6.9297 |
-0.0059 |
-0.09 |
2024/10/29 |
6.9356 |
0.0084 |
0.12 |
2024/10/28 |
6.9272 |
0.0054 |
0.08 |
2024/10/25 |
6.9218 |
-0.0005 |
-0.01 |
2024/10/24 |
6.9223 |
0.0078 |
0.11 |
2024/10/23 |
6.9145 |
0.0003 |
0 |
2024/10/22 |
6.9142 |
-0.0017 |
-0.02 |
2024/10/21 |
6.9159 |
0.0054 |
0.08 |
2024/10/18 |
6.9105 |
-0.006 |
-0.09 |
2024/10/17 |
6.9165 |
0.0075 |
0.11 |
2024/10/16 |
6.9090 |
0.0003 |
0 |
|