日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.1614 |
0.0049 |
0.04 |
2024/11/26 |
11.1565 |
0.001 |
0.01 |
2024/11/25 |
11.1555 |
0.0127 |
0.11 |
2024/11/22 |
11.1428 |
-0.0016 |
-0.01 |
2024/11/21 |
11.1444 |
0.0021 |
0.02 |
2024/11/20 |
11.1423 |
0.0054 |
0.05 |
2024/11/19 |
11.1369 |
0.002 |
0.02 |
2024/11/18 |
11.1349 |
0.0009 |
0.01 |
2024/11/15 |
11.1340 |
-0.0113 |
-0.1 |
2024/11/14 |
11.1453 |
0.0234 |
0.21 |
2024/11/13 |
11.1219 |
0.0001 |
0 |
2024/11/12 |
11.1218 |
0.0294 |
0.27 |
2024/11/11 |
11.0924 |
0.0149 |
0.13 |
2024/11/08 |
11.0775 |
0.0036 |
0.03 |
2024/11/07 |
11.0739 |
-0.0031 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.0770 |
0.0206 |
0.19 |
2024/11/05 |
11.0564 |
-0.0073 |
-0.07 |
2024/11/04 |
11.0637 |
-0.001 |
-0.01 |
2024/11/01 |
11.0647 |
0.0046 |
0.04 |
2024/10/30 |
11.0601 |
-0.0081 |
-0.07 |
2024/10/29 |
11.0682 |
0.0127 |
0.11 |
2024/10/28 |
11.0555 |
0.0088 |
0.08 |
2024/10/25 |
11.0467 |
-0.0004 |
0 |
2024/10/24 |
11.0471 |
0.0117 |
0.11 |
2024/10/23 |
11.0354 |
-0.0005 |
0 |
2024/10/22 |
11.0359 |
-0.0024 |
-0.02 |
2024/10/21 |
11.0383 |
0.0076 |
0.07 |
2024/10/18 |
11.0307 |
-0.0077 |
-0.07 |
2024/10/17 |
11.0384 |
0.0123 |
0.11 |
2024/10/16 |
11.0261 |
0.0009 |
0.01 |
|