日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4127 |
0.002 |
0.03 |
2024/11/26 |
7.4107 |
0.0017 |
0.02 |
2024/11/25 |
7.4090 |
0.0076 |
0.1 |
2024/11/22 |
7.4014 |
0.0003 |
0 |
2024/11/21 |
7.4011 |
0.0007 |
0.01 |
2024/11/20 |
7.4004 |
0.0033 |
0.04 |
2024/11/19 |
7.3971 |
0.0012 |
0.02 |
2024/11/18 |
7.3959 |
-0.0009 |
-0.01 |
2024/11/15 |
7.3968 |
-0.0027 |
-0.04 |
2024/11/14 |
7.3995 |
-0.0018 |
-0.02 |
2024/11/13 |
7.4013 |
-0.0017 |
-0.02 |
2024/11/12 |
7.4030 |
0.0052 |
0.07 |
2024/11/11 |
7.3978 |
-0.0063 |
-0.09 |
2024/11/08 |
7.4041 |
0.0011 |
0.01 |
2024/11/07 |
7.4030 |
0.007 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.3960 |
0.0046 |
0.06 |
2024/11/05 |
7.3914 |
0.0003 |
0 |
2024/11/04 |
7.3911 |
-0.0006 |
-0.01 |
2024/11/01 |
7.3917 |
-0.0047 |
-0.06 |
2024/10/30 |
7.3964 |
0.0015 |
0.02 |
2024/10/29 |
7.3949 |
0.0029 |
0.04 |
2024/10/28 |
7.3920 |
0.0027 |
0.04 |
2024/10/25 |
7.3893 |
0.0022 |
0.03 |
2024/10/24 |
7.3871 |
0.0002 |
0 |
2024/10/23 |
7.3869 |
0.0001 |
0 |
2024/10/22 |
7.3868 |
0.0009 |
0.01 |
2024/10/21 |
7.3859 |
-0.0018 |
-0.02 |
2024/10/18 |
7.3877 |
-0.0013 |
-0.02 |
2024/10/17 |
7.3890 |
0 |
0 |
2024/10/16 |
7.3890 |
0.0027 |
0.04 |
|