日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.3866 |
0.0019 |
0.02 |
2024/11/26 |
9.3847 |
0.0032 |
0.03 |
2024/11/25 |
9.3815 |
0.0092 |
0.1 |
2024/11/22 |
9.3723 |
0.0006 |
0.01 |
2024/11/21 |
9.3717 |
0.0004 |
0 |
2024/11/20 |
9.3713 |
0.0052 |
0.06 |
2024/11/19 |
9.3661 |
0.0007 |
0.01 |
2024/11/18 |
9.3654 |
0.0008 |
0.01 |
2024/11/15 |
9.3646 |
-0.0061 |
-0.07 |
2024/11/14 |
9.3707 |
0.002 |
0.02 |
2024/11/13 |
9.3687 |
-0.0046 |
-0.05 |
2024/11/12 |
9.3733 |
0.0107 |
0.11 |
2024/11/11 |
9.3626 |
-0.0029 |
-0.03 |
2024/11/08 |
9.3655 |
0.0012 |
0.01 |
2024/11/07 |
9.3643 |
0.007 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3573 |
0.0148 |
0.16 |
2024/11/05 |
9.3425 |
0.0014 |
0.01 |
2024/11/04 |
9.3411 |
-0.0039 |
-0.04 |
2024/11/01 |
9.3450 |
-0.0064 |
-0.07 |
2024/10/30 |
9.3514 |
-0.0002 |
0 |
2024/10/29 |
9.3516 |
0.0055 |
0.06 |
2024/10/28 |
9.3461 |
0.0042 |
0.04 |
2024/10/25 |
9.3419 |
0.0042 |
0.04 |
2024/10/24 |
9.3377 |
-0.0018 |
-0.02 |
2024/10/23 |
9.3395 |
0.001 |
0.01 |
2024/10/22 |
9.3385 |
0.002 |
0.02 |
2024/10/21 |
9.3365 |
-0.0012 |
-0.01 |
2024/10/18 |
9.3377 |
-0.003 |
-0.03 |
2024/10/17 |
9.3407 |
0.0012 |
0.01 |
2024/10/16 |
9.3395 |
0.0032 |
0.03 |
|