日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.6762 |
0.0023 |
0.03 |
2024/11/26 |
7.6739 |
-0.0005 |
-0.01 |
2024/11/25 |
7.6744 |
0.0062 |
0.08 |
2024/11/22 |
7.6682 |
0.0011 |
0.01 |
2024/11/21 |
7.6671 |
0.0001 |
0 |
2024/11/20 |
7.6670 |
0.001 |
0.01 |
2024/11/19 |
7.6660 |
0.0021 |
0.03 |
2024/11/18 |
7.6639 |
0.0029 |
0.04 |
2024/11/15 |
7.6610 |
-0.0001 |
0 |
2024/11/14 |
7.6611 |
-0.0028 |
-0.04 |
2024/11/13 |
7.6639 |
0.0019 |
0.02 |
2024/11/12 |
7.6620 |
0.006 |
0.08 |
2024/11/11 |
7.6560 |
-0.006 |
-0.08 |
2024/11/08 |
7.6620 |
0.0007 |
0.01 |
2024/11/07 |
7.6613 |
0.0088 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.6525 |
-0.0008 |
-0.01 |
2024/11/05 |
7.6533 |
-0.0002 |
0 |
2024/11/04 |
7.6535 |
0.0036 |
0.05 |
2024/11/01 |
7.6499 |
-0.0026 |
-0.03 |
2024/10/30 |
7.6525 |
0.0035 |
0.05 |
2024/10/29 |
7.6490 |
0.0036 |
0.05 |
2024/10/28 |
7.6454 |
0.0041 |
0.05 |
2024/10/25 |
7.6413 |
0.0012 |
0.02 |
2024/10/24 |
7.6401 |
0.0029 |
0.04 |
2024/10/23 |
7.6372 |
-0.0014 |
-0.02 |
2024/10/22 |
7.6386 |
-0.0005 |
-0.01 |
2024/10/21 |
7.6391 |
0.0001 |
0 |
2024/10/18 |
7.6390 |
0.0021 |
0.03 |
2024/10/17 |
7.6369 |
0.0003 |
0 |
2024/10/16 |
7.6366 |
0.0027 |
0.04 |
|