日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4732 |
0.0027 |
0.03 |
2024/11/26 |
9.4705 |
-0.0004 |
0 |
2024/11/25 |
9.4709 |
0.0078 |
0.08 |
2024/11/22 |
9.4631 |
0.0014 |
0.01 |
2024/11/21 |
9.4617 |
0.0001 |
0 |
2024/11/20 |
9.4616 |
0.0012 |
0.01 |
2024/11/19 |
9.4604 |
0.0027 |
0.03 |
2024/11/18 |
9.4577 |
0.0036 |
0.04 |
2024/11/15 |
9.4541 |
0.0006 |
0.01 |
2024/11/14 |
9.4535 |
-0.0034 |
-0.04 |
2024/11/13 |
9.4569 |
0.0023 |
0.02 |
2024/11/12 |
9.4546 |
0.007 |
0.07 |
2024/11/11 |
9.4476 |
-0.0072 |
-0.08 |
2024/11/08 |
9.4548 |
0.0009 |
0.01 |
2024/11/07 |
9.4539 |
0.0108 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.4431 |
-0.001 |
-0.01 |
2024/11/05 |
9.4441 |
-0.0002 |
0 |
2024/11/04 |
9.4443 |
0.0045 |
0.05 |
2024/11/01 |
9.4398 |
-0.0033 |
-0.03 |
2024/10/30 |
9.4431 |
0.0044 |
0.05 |
2024/10/29 |
9.4387 |
0.0045 |
0.05 |
2024/10/28 |
9.4342 |
0.005 |
0.05 |
2024/10/25 |
9.4292 |
0.0015 |
0.02 |
2024/10/24 |
9.4277 |
0.0037 |
0.04 |
2024/10/23 |
9.4240 |
-0.0018 |
-0.02 |
2024/10/22 |
9.4258 |
-0.0004 |
0 |
2024/10/21 |
9.4262 |
0 |
0 |
2024/10/18 |
9.4262 |
0.0026 |
0.03 |
2024/10/17 |
9.4236 |
0.0005 |
0.01 |
2024/10/16 |
9.4231 |
0.0032 |
0.03 |
|