日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.3415 |
0.0086 |
0.1 |
2024/11/26 |
8.3329 |
0.0059 |
0.07 |
2024/11/25 |
8.3270 |
-0.0209 |
-0.25 |
2024/11/22 |
8.3479 |
0.0135 |
0.16 |
2024/11/21 |
8.3344 |
0.0132 |
0.16 |
2024/11/20 |
8.3212 |
0.02 |
0.24 |
2024/11/19 |
8.3012 |
-0.026 |
-0.31 |
2024/11/18 |
8.3272 |
0.0198 |
0.24 |
2024/11/15 |
8.3074 |
-0.0206 |
-0.25 |
2024/11/14 |
8.3280 |
0.0216 |
0.26 |
2024/11/13 |
8.3064 |
0.0084 |
0.1 |
2024/11/12 |
8.2980 |
0.0506 |
0.61 |
2024/11/11 |
8.2474 |
0.0284 |
0.35 |
2024/11/08 |
8.2190 |
-0.0312 |
-0.38 |
2024/11/07 |
8.2502 |
0.026 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.2242 |
0.052 |
0.64 |
2024/11/05 |
8.1722 |
0.0016 |
0.02 |
2024/11/04 |
8.1706 |
0.002 |
0.02 |
2024/11/01 |
8.1686 |
-0.0189 |
-0.23 |
2024/10/30 |
8.1875 |
-0.0141 |
-0.17 |
2024/10/29 |
8.2016 |
0.0067 |
0.08 |
2024/10/28 |
8.1949 |
0.0092 |
0.11 |
2024/10/25 |
8.1857 |
-0.0023 |
-0.03 |
2024/10/24 |
8.1880 |
0.0024 |
0.03 |
2024/10/23 |
8.1856 |
0.0061 |
0.07 |
2024/10/22 |
8.1795 |
0.0184 |
0.23 |
2024/10/21 |
8.1611 |
-0.025 |
-0.31 |
2024/10/18 |
8.1861 |
-0.0195 |
-0.24 |
2024/10/17 |
8.2056 |
-0.0013 |
-0.02 |
2024/10/16 |
8.2069 |
0.0015 |
0.02 |
|