日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2228 |
0.0107 |
0.1 |
2024/11/26 |
10.2121 |
0.0073 |
0.07 |
2024/11/25 |
10.2048 |
-0.0256 |
-0.25 |
2024/11/22 |
10.2304 |
0.0165 |
0.16 |
2024/11/21 |
10.2139 |
0.0163 |
0.16 |
2024/11/20 |
10.1976 |
0.0245 |
0.24 |
2024/11/19 |
10.1731 |
-0.0319 |
-0.31 |
2024/11/18 |
10.2050 |
0.0242 |
0.24 |
2024/11/15 |
10.1808 |
-0.0252 |
-0.25 |
2024/11/14 |
10.2060 |
0.0267 |
0.26 |
2024/11/13 |
10.1793 |
0.0104 |
0.1 |
2024/11/12 |
10.1689 |
0.0621 |
0.61 |
2024/11/11 |
10.1068 |
0.0348 |
0.35 |
2024/11/08 |
10.0720 |
-0.0383 |
-0.38 |
2024/11/07 |
10.1103 |
0.032 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0783 |
0.0637 |
0.64 |
2024/11/05 |
10.0146 |
0.0019 |
0.02 |
2024/11/04 |
10.0127 |
0.0025 |
0.02 |
2024/11/01 |
10.0102 |
-0.0231 |
-0.23 |
2024/10/30 |
10.0333 |
-0.0173 |
-0.17 |
2024/10/29 |
10.0506 |
0.0082 |
0.08 |
2024/10/28 |
10.0424 |
0.0112 |
0.11 |
2024/10/25 |
10.0312 |
-0.0028 |
-0.03 |
2024/10/24 |
10.0340 |
0.0029 |
0.03 |
2024/10/23 |
10.0311 |
0.0077 |
0.08 |
2024/10/22 |
10.0234 |
0.0222 |
0.22 |
2024/10/21 |
10.0012 |
-0.0305 |
-0.3 |
2024/10/18 |
10.0317 |
-0.0238 |
-0.24 |
2024/10/17 |
10.0555 |
-0.0017 |
-0.02 |
2024/10/16 |
10.0572 |
0.0019 |
0.02 |
|