日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7992 |
0.0036 |
0.04 |
2024/11/26 |
9.7956 |
0.0036 |
0.04 |
2024/11/25 |
9.7920 |
0.0044 |
0.04 |
2024/11/22 |
9.7876 |
0.0037 |
0.04 |
2024/11/21 |
9.7839 |
-0.0011 |
-0.01 |
2024/11/20 |
9.7850 |
-0.0012 |
-0.01 |
2024/11/19 |
9.7862 |
-0.0054 |
-0.06 |
2024/11/18 |
9.7916 |
0.0064 |
0.07 |
2024/11/15 |
9.7852 |
-0.0019 |
-0.02 |
2024/11/14 |
9.7871 |
0.0104 |
0.11 |
2024/11/13 |
9.7767 |
0.0061 |
0.06 |
2024/11/12 |
9.7706 |
0.015 |
0.15 |
2024/11/11 |
9.7556 |
0.0064 |
0.07 |
2024/11/08 |
9.7492 |
-0.0004 |
0 |
2024/11/07 |
9.7496 |
-0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7499 |
0.0067 |
0.07 |
2024/11/05 |
9.7432 |
-0.0066 |
-0.07 |
2024/11/04 |
9.7498 |
-0.0028 |
-0.03 |
2024/11/01 |
9.7526 |
0.0007 |
0.01 |
2024/10/30 |
9.7519 |
0.0031 |
0.03 |
2024/10/29 |
9.7488 |
0.0113 |
0.12 |
2024/10/28 |
9.7375 |
0.0115 |
0.12 |
2024/10/25 |
9.7260 |
0.0076 |
0.08 |
2024/10/24 |
9.7184 |
0.0026 |
0.03 |
2024/10/23 |
9.7158 |
0.0056 |
0.06 |
2024/10/22 |
9.7102 |
-0.0012 |
-0.01 |
2024/10/21 |
9.7114 |
0.0066 |
0.07 |
2024/10/18 |
9.7048 |
-0.0011 |
-0.01 |
2024/10/17 |
9.7059 |
-0.0032 |
-0.03 |
2024/10/16 |
9.7091 |
0.0092 |
0.09 |
|