日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4462 |
0.0027 |
0.04 |
2024/11/26 |
7.4435 |
0.0007 |
0.01 |
2024/11/25 |
7.4428 |
0.007 |
0.09 |
2024/11/22 |
7.4358 |
0.0002 |
0 |
2024/11/21 |
7.4356 |
0.0016 |
0.02 |
2024/11/20 |
7.4340 |
0.0026 |
0.03 |
2024/11/19 |
7.4314 |
0.0021 |
0.03 |
2024/11/18 |
7.4293 |
0.002 |
0.03 |
2024/11/15 |
7.4273 |
-0.0044 |
-0.06 |
2024/11/14 |
7.4317 |
0.0088 |
0.12 |
2024/11/13 |
7.4229 |
0.0014 |
0.02 |
2024/11/12 |
7.4215 |
0.0121 |
0.16 |
2024/11/11 |
7.4094 |
0.0056 |
0.08 |
2024/11/08 |
7.4038 |
0.0024 |
0.03 |
2024/11/07 |
7.4014 |
0.0026 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.3988 |
0.0144 |
0.2 |
2024/11/05 |
7.3844 |
-0.0044 |
-0.06 |
2024/11/04 |
7.3888 |
0.0007 |
0.01 |
2024/11/01 |
7.3881 |
0.0033 |
0.04 |
2024/10/30 |
7.3848 |
-0.0039 |
-0.05 |
2024/10/29 |
7.3887 |
0.007 |
0.09 |
2024/10/28 |
7.3817 |
0.0066 |
0.09 |
2024/10/25 |
7.3751 |
0.0004 |
0.01 |
2024/10/24 |
7.3747 |
0.0071 |
0.1 |
2024/10/23 |
7.3676 |
-0.0007 |
-0.01 |
2024/10/22 |
7.3683 |
-0.0015 |
-0.02 |
2024/10/21 |
7.3698 |
0.0042 |
0.06 |
2024/10/18 |
7.3656 |
-0.0031 |
-0.04 |
2024/10/17 |
7.3687 |
0.0057 |
0.08 |
2024/10/16 |
7.3630 |
0.0008 |
0.01 |
|