日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.6242 |
0.0047 |
0.04 |
2024/11/26 |
11.6195 |
0.002 |
0.02 |
2024/11/25 |
11.6175 |
0.0109 |
0.09 |
2024/11/22 |
11.6066 |
-0.0023 |
-0.02 |
2024/11/21 |
11.6089 |
0.0034 |
0.03 |
2024/11/20 |
11.6055 |
0.005 |
0.04 |
2024/11/19 |
11.6005 |
0.0022 |
0.02 |
2024/11/18 |
11.5983 |
0.0001 |
0 |
2024/11/15 |
11.5982 |
-0.0138 |
-0.12 |
2024/11/14 |
11.6120 |
0.0271 |
0.23 |
2024/11/13 |
11.5849 |
-0.0004 |
0 |
2024/11/12 |
11.5853 |
0.0315 |
0.27 |
2024/11/11 |
11.5538 |
0.0194 |
0.17 |
2024/11/08 |
11.5344 |
0.0048 |
0.04 |
2024/11/07 |
11.5296 |
-0.0047 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.5343 |
0.022 |
0.19 |
2024/11/05 |
11.5123 |
-0.009 |
-0.08 |
2024/11/04 |
11.5213 |
-0.0017 |
-0.01 |
2024/11/01 |
11.5230 |
0.0074 |
0.06 |
2024/10/30 |
11.5156 |
-0.0106 |
-0.09 |
2024/10/29 |
11.5262 |
0.0131 |
0.11 |
2024/10/28 |
11.5131 |
0.0101 |
0.09 |
2024/10/25 |
11.5030 |
-0.0008 |
-0.01 |
2024/10/24 |
11.5038 |
0.0135 |
0.12 |
2024/10/23 |
11.4903 |
-0.0005 |
0 |
2024/10/22 |
11.4908 |
-0.0032 |
-0.03 |
2024/10/21 |
11.4940 |
0.0082 |
0.07 |
2024/10/18 |
11.4858 |
-0.0096 |
-0.08 |
2024/10/17 |
11.4954 |
0.0128 |
0.11 |
2024/10/16 |
11.4826 |
-0.0001 |
0 |
|