日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4733 |
0.001 |
0.01 |
2024/11/26 |
7.4723 |
0.0023 |
0.03 |
2024/11/25 |
7.4700 |
0.006 |
0.08 |
2024/11/22 |
7.4640 |
0.0004 |
0.01 |
2024/11/21 |
7.4636 |
0.0014 |
0.02 |
2024/11/20 |
7.4622 |
0.003 |
0.04 |
2024/11/19 |
7.4592 |
0.0017 |
0.02 |
2024/11/18 |
7.4575 |
-0.0001 |
0 |
2024/11/15 |
7.4576 |
-0.0027 |
-0.04 |
2024/11/14 |
7.4603 |
-0.0019 |
-0.03 |
2024/11/13 |
7.4622 |
-0.0018 |
-0.02 |
2024/11/12 |
7.4640 |
0.0047 |
0.06 |
2024/11/11 |
7.4593 |
-0.0045 |
-0.06 |
2024/11/08 |
7.4638 |
0.0011 |
0.01 |
2024/11/07 |
7.4627 |
0.007 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.4557 |
0.0052 |
0.07 |
2024/11/05 |
7.4505 |
0 |
0 |
2024/11/04 |
7.4505 |
-0.0008 |
-0.01 |
2024/11/01 |
7.4513 |
-0.0037 |
-0.05 |
2024/10/30 |
7.4550 |
0.0013 |
0.02 |
2024/10/29 |
7.4537 |
0.0024 |
0.03 |
2024/10/28 |
7.4513 |
0.0034 |
0.05 |
2024/10/25 |
7.4479 |
0.0025 |
0.03 |
2024/10/24 |
7.4454 |
0.0002 |
0 |
2024/10/23 |
7.4452 |
-0.0001 |
0 |
2024/10/22 |
7.4453 |
0.0005 |
0.01 |
2024/10/21 |
7.4448 |
-0.0018 |
-0.02 |
2024/10/18 |
7.4466 |
-0.001 |
-0.01 |
2024/10/17 |
7.4476 |
0.0004 |
0.01 |
2024/10/16 |
7.4472 |
0.0021 |
0.03 |
|