日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.6366 |
0.001 |
0.01 |
2024/11/26 |
9.6356 |
0.0036 |
0.04 |
2024/11/25 |
9.6320 |
0.0075 |
0.08 |
2024/11/22 |
9.6245 |
0.0008 |
0.01 |
2024/11/21 |
9.6237 |
0.0015 |
0.02 |
2024/11/20 |
9.6222 |
0.0046 |
0.05 |
2024/11/19 |
9.6176 |
0.0017 |
0.02 |
2024/11/18 |
9.6159 |
0.0011 |
0.01 |
2024/11/15 |
9.6148 |
-0.0052 |
-0.05 |
2024/11/14 |
9.6200 |
0.0003 |
0 |
2024/11/13 |
9.6197 |
-0.0041 |
-0.04 |
2024/11/12 |
9.6238 |
0.0088 |
0.09 |
2024/11/11 |
9.6150 |
-0.0026 |
-0.03 |
2024/11/08 |
9.6176 |
0.0012 |
0.01 |
2024/11/07 |
9.6164 |
0.0084 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.6080 |
0.0128 |
0.13 |
2024/11/05 |
9.5952 |
0.0007 |
0.01 |
2024/11/04 |
9.5945 |
-0.0032 |
-0.03 |
2024/11/01 |
9.5977 |
-0.005 |
-0.05 |
2024/10/30 |
9.6027 |
0.0001 |
0 |
2024/10/29 |
9.6026 |
0.0044 |
0.05 |
2024/10/28 |
9.5982 |
0.0048 |
0.05 |
2024/10/25 |
9.5934 |
0.0042 |
0.04 |
2024/10/24 |
9.5892 |
-0.0011 |
-0.01 |
2024/10/23 |
9.5903 |
0.0003 |
0 |
2024/10/22 |
9.5900 |
0.0013 |
0.01 |
2024/10/21 |
9.5887 |
-0.0017 |
-0.02 |
2024/10/18 |
9.5904 |
-0.0021 |
-0.02 |
2024/10/17 |
9.5925 |
0.0012 |
0.01 |
2024/10/16 |
9.5913 |
0.0027 |
0.03 |
|