日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.8841 |
0.0017 |
0.02 |
2024/11/26 |
7.8824 |
-0.0001 |
0 |
2024/11/25 |
7.8825 |
0.0053 |
0.07 |
2024/11/22 |
7.8772 |
0.0011 |
0.01 |
2024/11/21 |
7.8761 |
0.0007 |
0.01 |
2024/11/20 |
7.8754 |
0.0005 |
0.01 |
2024/11/19 |
7.8749 |
0.0032 |
0.04 |
2024/11/18 |
7.8717 |
0.0027 |
0.03 |
2024/11/15 |
7.8690 |
0.0006 |
0.01 |
2024/11/14 |
7.8684 |
-0.0041 |
-0.05 |
2024/11/13 |
7.8725 |
0.002 |
0.03 |
2024/11/12 |
7.8705 |
0.0039 |
0.05 |
2024/11/11 |
7.8666 |
-0.0054 |
-0.07 |
2024/11/08 |
7.8720 |
0.0011 |
0.01 |
2024/11/07 |
7.8709 |
0.0093 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.8616 |
-0.0013 |
-0.02 |
2024/11/05 |
7.8629 |
-0.0006 |
-0.01 |
2024/11/04 |
7.8635 |
0.0037 |
0.05 |
2024/11/01 |
7.8598 |
-0.0015 |
-0.02 |
2024/10/30 |
7.8613 |
0.0036 |
0.05 |
2024/10/29 |
7.8577 |
0.0029 |
0.04 |
2024/10/28 |
7.8548 |
0.0049 |
0.06 |
2024/10/25 |
7.8499 |
0.0014 |
0.02 |
2024/10/24 |
7.8485 |
0.0032 |
0.04 |
2024/10/23 |
7.8453 |
-0.0016 |
-0.02 |
2024/10/22 |
7.8469 |
-0.0008 |
-0.01 |
2024/10/21 |
7.8477 |
-0.0003 |
0 |
2024/10/18 |
7.8480 |
0.0027 |
0.03 |
2024/10/17 |
7.8453 |
0.0005 |
0.01 |
2024/10/16 |
7.8448 |
0.0022 |
0.03 |
|