日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7709 |
0.0022 |
0.02 |
2024/11/26 |
9.7687 |
-0.0002 |
0 |
2024/11/25 |
9.7689 |
0.0066 |
0.07 |
2024/11/22 |
9.7623 |
0.0014 |
0.01 |
2024/11/21 |
9.7609 |
0.0009 |
0.01 |
2024/11/20 |
9.7600 |
0.0006 |
0.01 |
2024/11/19 |
9.7594 |
0.004 |
0.04 |
2024/11/18 |
9.7554 |
0.0033 |
0.03 |
2024/11/15 |
9.7521 |
0.0008 |
0.01 |
2024/11/14 |
9.7513 |
-0.0051 |
-0.05 |
2024/11/13 |
9.7564 |
0.0024 |
0.02 |
2024/11/12 |
9.7540 |
0.0049 |
0.05 |
2024/11/11 |
9.7491 |
-0.0066 |
-0.07 |
2024/11/08 |
9.7557 |
0.0018 |
0.02 |
2024/11/07 |
9.7539 |
0.0116 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7423 |
-0.0016 |
-0.02 |
2024/11/05 |
9.7439 |
-0.0007 |
-0.01 |
2024/11/04 |
9.7446 |
0.0046 |
0.05 |
2024/11/01 |
9.7400 |
-0.0019 |
-0.02 |
2024/10/30 |
9.7419 |
0.0045 |
0.05 |
2024/10/29 |
9.7374 |
0.0036 |
0.04 |
2024/10/28 |
9.7338 |
0.006 |
0.06 |
2024/10/25 |
9.7278 |
0.0017 |
0.02 |
2024/10/24 |
9.7261 |
0.004 |
0.04 |
2024/10/23 |
9.7221 |
-0.002 |
-0.02 |
2024/10/22 |
9.7241 |
-0.0009 |
-0.01 |
2024/10/21 |
9.7250 |
-0.0003 |
0 |
2024/10/18 |
9.7253 |
0.0035 |
0.04 |
2024/10/17 |
9.7218 |
0.0005 |
0.01 |
2024/10/16 |
9.7213 |
0.0027 |
0.03 |
|