日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.5526 |
0.0033 |
0.04 |
2024/11/26 |
7.5493 |
0.0013 |
0.02 |
2024/11/25 |
7.5480 |
0.0067 |
0.09 |
2024/11/22 |
7.5413 |
-0.0009 |
-0.01 |
2024/11/21 |
7.5422 |
0.0026 |
0.03 |
2024/11/20 |
7.5396 |
0.0051 |
0.07 |
2024/11/19 |
7.5345 |
-0.0002 |
0 |
2024/11/18 |
7.5347 |
-0.0009 |
-0.01 |
2024/11/15 |
7.5356 |
-0.01 |
-0.13 |
2024/11/14 |
7.5456 |
0.0189 |
0.25 |
2024/11/13 |
7.5267 |
0 |
0 |
2024/11/12 |
7.5267 |
0.019 |
0.25 |
2024/11/11 |
7.5077 |
0.0134 |
0.18 |
2024/11/08 |
7.4943 |
0.0047 |
0.06 |
2024/11/07 |
7.4896 |
-0.0044 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.4940 |
0.0129 |
0.17 |
2024/11/05 |
7.4811 |
-0.0016 |
-0.02 |
2024/11/04 |
7.4827 |
-0.0036 |
-0.05 |
2024/11/01 |
7.4863 |
0.003 |
0.04 |
2024/10/30 |
7.4833 |
-0.0039 |
-0.05 |
2024/10/29 |
7.4872 |
0.0081 |
0.11 |
2024/10/28 |
7.4791 |
0.0057 |
0.08 |
2024/10/25 |
7.4734 |
-0.0003 |
0 |
2024/10/24 |
7.4737 |
0.0086 |
0.12 |
2024/10/23 |
7.4651 |
0.0015 |
0.02 |
2024/10/22 |
7.4636 |
-0.0022 |
-0.03 |
2024/10/21 |
7.4658 |
0.0055 |
0.07 |
2024/10/18 |
7.4603 |
-0.0082 |
-0.11 |
2024/10/17 |
7.4685 |
0.0092 |
0.12 |
2024/10/16 |
7.4593 |
-0.0021 |
-0.03 |
|