日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.0616 |
0.0053 |
0.04 |
2024/11/26 |
12.0563 |
0.0026 |
0.02 |
2024/11/25 |
12.0537 |
0.0119 |
0.1 |
2024/11/22 |
12.0418 |
-0.0025 |
-0.02 |
2024/11/21 |
12.0443 |
0.0046 |
0.04 |
2024/11/20 |
12.0397 |
0.0086 |
0.07 |
2024/11/19 |
12.0311 |
-0.0007 |
-0.01 |
2024/11/18 |
12.0318 |
-0.0027 |
-0.02 |
2024/11/15 |
12.0345 |
-0.019 |
-0.16 |
2024/11/14 |
12.0535 |
0.0358 |
0.3 |
2024/11/13 |
12.0177 |
-0.0009 |
-0.01 |
2024/11/12 |
12.0186 |
0.0353 |
0.29 |
2024/11/11 |
11.9833 |
0.0258 |
0.22 |
2024/11/08 |
11.9575 |
0.0079 |
0.07 |
2024/11/07 |
11.9496 |
-0.0108 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.9604 |
0.0248 |
0.21 |
2024/11/05 |
11.9356 |
-0.0089 |
-0.07 |
2024/11/04 |
11.9445 |
-0.0059 |
-0.05 |
2024/11/01 |
11.9504 |
0.0049 |
0.04 |
2024/10/30 |
11.9455 |
-0.0064 |
-0.05 |
2024/10/29 |
11.9519 |
0.0129 |
0.11 |
2024/10/28 |
11.9390 |
0.0092 |
0.08 |
2024/10/25 |
11.9298 |
-0.0006 |
-0.01 |
2024/10/24 |
11.9304 |
0.0138 |
0.12 |
2024/10/23 |
11.9166 |
0.0025 |
0.02 |
2024/10/22 |
11.9141 |
-0.0036 |
-0.03 |
2024/10/21 |
11.9177 |
0.0088 |
0.07 |
2024/10/18 |
11.9089 |
-0.0132 |
-0.11 |
2024/10/17 |
11.9221 |
0.0149 |
0.13 |
2024/10/16 |
11.9072 |
-0.0032 |
-0.03 |
|