日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.0124 |
0.0008 |
0.01 |
2024/11/26 |
7.0116 |
0.0022 |
0.03 |
2024/11/25 |
7.0094 |
0.0049 |
0.07 |
2024/11/22 |
7.0045 |
0.0008 |
0.01 |
2024/11/21 |
7.0037 |
0.0021 |
0.03 |
2024/11/20 |
7.0016 |
0.0038 |
0.05 |
2024/11/19 |
6.9978 |
0.0003 |
0 |
2024/11/18 |
6.9975 |
-0.0008 |
-0.01 |
2024/11/15 |
6.9983 |
-0.003 |
-0.04 |
2024/11/14 |
7.0013 |
-0.0008 |
-0.01 |
2024/11/13 |
7.0021 |
-0.0005 |
-0.01 |
2024/11/12 |
7.0026 |
0.0037 |
0.05 |
2024/11/11 |
6.9989 |
-0.004 |
-0.06 |
2024/11/08 |
7.0029 |
0.0024 |
0.03 |
2024/11/07 |
7.0005 |
0.0055 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.9950 |
0.0023 |
0.03 |
2024/11/05 |
6.9927 |
0.0005 |
0.01 |
2024/11/04 |
6.9922 |
-0.0013 |
-0.02 |
2024/11/01 |
6.9935 |
-0.0052 |
-0.07 |
2024/10/30 |
6.9987 |
0.0053 |
0.08 |
2024/10/29 |
6.9934 |
0.001 |
0.01 |
2024/10/28 |
6.9924 |
0.0021 |
0.03 |
2024/10/25 |
6.9903 |
0.0022 |
0.03 |
2024/10/24 |
6.9881 |
0.0005 |
0.01 |
2024/10/23 |
6.9876 |
0.001 |
0.01 |
2024/10/22 |
6.9866 |
0 |
0 |
2024/10/21 |
6.9866 |
-0.0016 |
-0.02 |
2024/10/18 |
6.9882 |
-0.0016 |
-0.02 |
2024/10/17 |
6.9898 |
0.0007 |
0.01 |
2024/10/16 |
6.9891 |
0.0003 |
0 |
|