日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.6644 |
0.0003 |
0 |
2024/11/26 |
9.6641 |
0.004 |
0.04 |
2024/11/25 |
9.6601 |
0.0063 |
0.07 |
2024/11/22 |
9.6538 |
0.0019 |
0.02 |
2024/11/21 |
9.6519 |
0.0021 |
0.02 |
2024/11/20 |
9.6498 |
0.0068 |
0.07 |
2024/11/19 |
9.6430 |
-0.0005 |
-0.01 |
2024/11/18 |
9.6435 |
0.0012 |
0.01 |
2024/11/15 |
9.6423 |
-0.0076 |
-0.08 |
2024/11/14 |
9.6499 |
0.0042 |
0.04 |
2024/11/13 |
9.6457 |
-0.0041 |
-0.04 |
2024/11/12 |
9.6498 |
0.0093 |
0.1 |
2024/11/11 |
9.6405 |
0.0004 |
0 |
2024/11/08 |
9.6401 |
0.0032 |
0.03 |
2024/11/07 |
9.6369 |
0.0059 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.6310 |
0.015 |
0.16 |
2024/11/05 |
9.6160 |
0.0021 |
0.02 |
2024/11/04 |
9.6139 |
-0.0058 |
-0.06 |
2024/11/01 |
9.6197 |
-0.0071 |
-0.07 |
2024/10/30 |
9.6268 |
0.0044 |
0.05 |
2024/10/29 |
9.6224 |
0.0038 |
0.04 |
2024/10/28 |
9.6186 |
0.0037 |
0.04 |
2024/10/25 |
9.6149 |
0.005 |
0.05 |
2024/10/24 |
9.6099 |
-0.0019 |
-0.02 |
2024/10/23 |
9.6118 |
0.0023 |
0.02 |
2024/10/22 |
9.6095 |
0.0013 |
0.01 |
2024/10/21 |
9.6082 |
-0.001 |
-0.01 |
2024/10/18 |
9.6092 |
-0.0043 |
-0.04 |
2024/10/17 |
9.6135 |
0.0026 |
0.03 |
2024/10/16 |
9.6109 |
0.0006 |
0.01 |
|