日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4679 |
0.0018 |
0.02 |
2024/11/26 |
7.4661 |
0 |
0 |
2024/11/25 |
7.4661 |
0.0046 |
0.06 |
2024/11/22 |
7.4615 |
0.0015 |
0.02 |
2024/11/21 |
7.4600 |
0.0012 |
0.02 |
2024/11/20 |
7.4588 |
0.0023 |
0.03 |
2024/11/19 |
7.4565 |
0.0014 |
0.02 |
2024/11/18 |
7.4551 |
0.0014 |
0.02 |
2024/11/15 |
7.4537 |
-0.001 |
-0.01 |
2024/11/14 |
7.4547 |
-0.0011 |
-0.01 |
2024/11/13 |
7.4558 |
0.002 |
0.03 |
2024/11/12 |
7.4538 |
0.0033 |
0.04 |
2024/11/11 |
7.4505 |
-0.0032 |
-0.04 |
2024/11/08 |
7.4537 |
0.0027 |
0.04 |
2024/11/07 |
7.4510 |
0.0071 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.4439 |
-0.0009 |
-0.01 |
2024/11/05 |
7.4448 |
0.0002 |
0 |
2024/11/04 |
7.4446 |
0.0017 |
0.02 |
2024/11/01 |
7.4429 |
-0.0035 |
-0.05 |
2024/10/30 |
7.4464 |
0.0071 |
0.1 |
2024/10/29 |
7.4393 |
0.002 |
0.03 |
2024/10/28 |
7.4373 |
0.0038 |
0.05 |
2024/10/25 |
7.4335 |
0.0017 |
0.02 |
2024/10/24 |
7.4318 |
0.0025 |
0.03 |
2024/10/23 |
7.4293 |
0.0003 |
0 |
2024/10/22 |
7.4290 |
-0.0007 |
-0.01 |
2024/10/21 |
7.4297 |
-0.0003 |
0 |
2024/10/18 |
7.4300 |
0.0011 |
0.01 |
2024/10/17 |
7.4289 |
0.0009 |
0.01 |
2024/10/16 |
7.4280 |
0.0003 |
0 |
|