日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7207 |
0.0029 |
0.03 |
2024/11/26 |
9.7178 |
-0.0001 |
0 |
2024/11/25 |
9.7179 |
0.0061 |
0.06 |
2024/11/22 |
9.7118 |
0.002 |
0.02 |
2024/11/21 |
9.7098 |
0.0015 |
0.02 |
2024/11/20 |
9.7083 |
0.0032 |
0.03 |
2024/11/19 |
9.7051 |
0.0017 |
0.02 |
2024/11/18 |
9.7034 |
0.002 |
0.02 |
2024/11/15 |
9.7014 |
-0.0013 |
-0.01 |
2024/11/14 |
9.7027 |
-0.0023 |
-0.02 |
2024/11/13 |
9.7050 |
0.0026 |
0.03 |
2024/11/12 |
9.7024 |
0.0044 |
0.05 |
2024/11/11 |
9.6980 |
-0.0046 |
-0.05 |
2024/11/08 |
9.7026 |
0.0036 |
0.04 |
2024/11/07 |
9.6990 |
0.0093 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.6897 |
-0.0011 |
-0.01 |
2024/11/05 |
9.6908 |
0.0003 |
0 |
2024/11/04 |
9.6905 |
0.0024 |
0.02 |
2024/11/01 |
9.6881 |
-0.0045 |
-0.05 |
2024/10/30 |
9.6926 |
0.0091 |
0.09 |
2024/10/29 |
9.6835 |
0.0026 |
0.03 |
2024/10/28 |
9.6809 |
0.0052 |
0.05 |
2024/10/25 |
9.6757 |
0.0022 |
0.02 |
2024/10/24 |
9.6735 |
0.0035 |
0.04 |
2024/10/23 |
9.6700 |
0.0003 |
0 |
2024/10/22 |
9.6697 |
-0.0009 |
-0.01 |
2024/10/21 |
9.6706 |
-0.0003 |
0 |
2024/10/18 |
9.6709 |
0.0017 |
0.02 |
2024/10/17 |
9.6692 |
0.0014 |
0.01 |
2024/10/16 |
9.6678 |
0.0004 |
0 |
|