日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.5543 |
0.0029 |
0.03 |
2024/11/26 |
10.5514 |
-0.0001 |
0 |
2024/11/25 |
10.5515 |
0.005 |
0.05 |
2024/11/22 |
10.5465 |
0.0021 |
0.02 |
2024/11/21 |
10.5444 |
0.0013 |
0.01 |
2024/11/20 |
10.5431 |
0.002 |
0.02 |
2024/11/19 |
10.5411 |
0.0019 |
0.02 |
2024/11/18 |
10.5392 |
0.0027 |
0.03 |
2024/11/15 |
10.5365 |
0.001 |
0.01 |
2024/11/14 |
10.5355 |
0.0003 |
0 |
2024/11/13 |
10.5352 |
0.0032 |
0.03 |
2024/11/12 |
10.5320 |
0.0039 |
0.04 |
2024/11/11 |
10.5281 |
-0.0016 |
-0.02 |
2024/11/08 |
10.5297 |
0.0016 |
0.02 |
2024/11/07 |
10.5281 |
0.0065 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.5216 |
-0.0017 |
-0.02 |
2024/11/05 |
10.5233 |
0.0009 |
0.01 |
2024/11/04 |
10.5224 |
0.0042 |
0.04 |
2024/11/01 |
10.5182 |
-0.0034 |
-0.03 |
2024/10/30 |
10.5216 |
0.0046 |
0.04 |
2024/10/29 |
10.5170 |
0.0022 |
0.02 |
2024/10/28 |
10.5148 |
0.0044 |
0.04 |
2024/10/25 |
10.5104 |
0.001 |
0.01 |
2024/10/24 |
10.5094 |
0.003 |
0.03 |
2024/10/23 |
10.5064 |
0.001 |
0.01 |
2024/10/22 |
10.5054 |
0.0008 |
0.01 |
2024/10/21 |
10.5046 |
0.001 |
0.01 |
2024/10/18 |
10.5036 |
-0.0014 |
-0.01 |
2024/10/17 |
10.5050 |
0.0001 |
0 |
2024/10/16 |
10.5049 |
0.0007 |
0.01 |
|