日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0835 |
0.0113 |
0.1 |
2024/11/26 |
11.0722 |
0.0084 |
0.08 |
2024/11/25 |
11.0638 |
-0.0315 |
-0.28 |
2024/11/22 |
11.0953 |
0.0186 |
0.17 |
2024/11/21 |
11.0767 |
0.0187 |
0.17 |
2024/11/20 |
11.0580 |
0.0274 |
0.25 |
2024/11/19 |
11.0306 |
-0.0358 |
-0.32 |
2024/11/18 |
11.0664 |
0.0249 |
0.23 |
2024/11/15 |
11.0415 |
-0.0259 |
-0.23 |
2024/11/14 |
11.0674 |
0.0329 |
0.3 |
2024/11/13 |
11.0345 |
0.0119 |
0.11 |
2024/11/12 |
11.0226 |
0.0633 |
0.58 |
2024/11/11 |
10.9593 |
0.0445 |
0.41 |
2024/11/08 |
10.9148 |
-0.0408 |
-0.37 |
2024/11/07 |
10.9556 |
0.0287 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.9269 |
0.0686 |
0.63 |
2024/11/05 |
10.8583 |
0.0033 |
0.03 |
2024/11/04 |
10.8550 |
0.002 |
0.02 |
2024/11/01 |
10.8530 |
-0.0248 |
-0.23 |
2024/10/30 |
10.8778 |
-0.019 |
-0.17 |
2024/10/29 |
10.8968 |
0.0059 |
0.05 |
2024/10/28 |
10.8909 |
0.011 |
0.1 |
2024/10/25 |
10.8799 |
-0.0037 |
-0.03 |
2024/10/24 |
10.8836 |
0.0021 |
0.02 |
2024/10/23 |
10.8815 |
0.0114 |
0.1 |
2024/10/22 |
10.8701 |
0.0256 |
0.24 |
2024/10/21 |
10.8445 |
-0.0323 |
-0.3 |
2024/10/18 |
10.8768 |
-0.0302 |
-0.28 |
2024/10/17 |
10.9070 |
-0.0022 |
-0.02 |
2024/10/16 |
10.9092 |
-0.0011 |
-0.01 |
|