日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
2.2195 |
-0.0048 |
-0.22 |
2024/11/27 |
2.2243 |
0.0015 |
0.07 |
2024/11/26 |
2.2228 |
-0.0014 |
-0.06 |
2024/11/25 |
2.2242 |
0.0014 |
0.06 |
2024/11/22 |
2.2228 |
-0.0006 |
-0.03 |
2024/11/21 |
2.2234 |
-0.0016 |
-0.07 |
2024/11/20 |
2.2250 |
-0.0003 |
-0.01 |
2024/11/19 |
2.2253 |
0.0006 |
0.03 |
2024/11/18 |
2.2247 |
-0.0018 |
-0.08 |
2024/11/15 |
2.2265 |
-0.0029 |
-0.13 |
2024/11/14 |
2.2294 |
-0.0019 |
-0.09 |
2024/11/13 |
2.2313 |
-0.0028 |
-0.13 |
2024/11/12 |
2.2341 |
-0.0003 |
-0.01 |
2024/11/11 |
2.2344 |
-0.0049 |
-0.22 |
2024/11/08 |
2.2393 |
0.0027 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
2.2366 |
0.0049 |
0.22 |
2024/11/06 |
2.2317 |
-0.0039 |
-0.17 |
2024/11/05 |
2.2356 |
0.0004 |
0.02 |
2024/11/04 |
2.2352 |
0.0013 |
0.06 |
2024/11/01 |
2.2339 |
-0.0036 |
-0.16 |
2024/10/30 |
2.2375 |
0.0002 |
0.01 |
2024/10/29 |
2.2373 |
-0.0014 |
-0.06 |
2024/10/28 |
2.2387 |
-0.0007 |
-0.03 |
2024/10/25 |
2.2394 |
-0.0004 |
-0.02 |
2024/10/24 |
2.2398 |
0.0002 |
0.01 |
2024/10/23 |
2.2396 |
-0.0008 |
-0.04 |
2024/10/22 |
2.2404 |
-0.0019 |
-0.08 |
2024/10/21 |
2.2423 |
-0.001 |
-0.04 |
2024/10/18 |
2.2433 |
-0.0002 |
-0.01 |
2024/10/17 |
2.2435 |
-0.0022 |
-0.1 |
|