日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.5841 |
-0.0131 |
-0.23 |
2024/11/27 |
5.5972 |
0.0055 |
0.1 |
2024/11/26 |
5.5917 |
-0.0042 |
-0.08 |
2024/11/25 |
5.5959 |
-0.0063 |
-0.11 |
2024/11/22 |
5.6022 |
0.0027 |
0.05 |
2024/11/21 |
5.5995 |
-0.0008 |
-0.01 |
2024/11/20 |
5.6003 |
0.0024 |
0.04 |
2024/11/19 |
5.5979 |
-0.0058 |
-0.1 |
2024/11/18 |
5.6037 |
0.0029 |
0.05 |
2024/11/15 |
5.6008 |
-0.0125 |
-0.22 |
2024/11/14 |
5.6133 |
0.003 |
0.05 |
2024/11/13 |
5.6103 |
-0.003 |
-0.05 |
2024/11/12 |
5.6133 |
0.0153 |
0.27 |
2024/11/11 |
5.5980 |
-0.0003 |
-0.01 |
2024/11/08 |
5.5983 |
-0.004 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.6023 |
0.0186 |
0.33 |
2024/11/06 |
5.5837 |
0.0054 |
0.1 |
2024/11/05 |
5.5783 |
0.0015 |
0.03 |
2024/11/04 |
5.5768 |
-0.0065 |
-0.12 |
2024/11/01 |
5.5833 |
-0.0132 |
-0.24 |
2024/10/30 |
5.5965 |
-0.0038 |
-0.07 |
2024/10/29 |
5.6003 |
-0.0017 |
-0.03 |
2024/10/28 |
5.6020 |
0.0001 |
0 |
2024/10/25 |
5.6019 |
-0.0026 |
-0.05 |
2024/10/24 |
5.6045 |
0.0004 |
0.01 |
2024/10/23 |
5.6041 |
-0.0001 |
0 |
2024/10/22 |
5.6042 |
-0.0014 |
-0.02 |
2024/10/21 |
5.6056 |
-0.0093 |
-0.17 |
2024/10/18 |
5.6149 |
-0.0056 |
-0.1 |
2024/10/17 |
5.6205 |
-0.0047 |
-0.08 |
|