日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
54.23 |
1.09 |
2.05 |
2024/11/28 |
53.14 |
-0.43 |
-0.8 |
2024/11/27 |
53.57 |
-0.91 |
-1.67 |
2024/11/26 |
54.48 |
-0.99 |
-1.78 |
2024/11/25 |
55.47 |
0.72 |
1.32 |
2024/11/22 |
54.75 |
0.43 |
0.79 |
2024/11/21 |
54.32 |
0.05 |
0.09 |
2024/11/20 |
54.27 |
0.16 |
0.3 |
2024/11/19 |
54.11 |
0.79 |
1.48 |
2024/11/18 |
53.32 |
-1.3 |
-2.38 |
2024/11/15 |
54.62 |
-0.76 |
-1.37 |
2024/11/14 |
55.38 |
-0.4 |
-0.72 |
2024/11/13 |
55.78 |
0.22 |
0.4 |
2024/11/12 |
55.56 |
-1.46 |
-2.56 |
2024/11/11 |
57.02 |
-0.07 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
57.09 |
0.11 |
0.19 |
2024/11/07 |
56.98 |
0.58 |
1.03 |
2024/11/06 |
56.40 |
0.9 |
1.62 |
2024/11/05 |
55.50 |
0.02 |
0.04 |
2024/11/04 |
55.48 |
0.81 |
1.48 |
2024/11/01 |
54.67 |
-0.36 |
-0.65 |
2024/10/30 |
55.03 |
0.2 |
0.36 |
2024/10/29 |
54.83 |
-1.16 |
-2.07 |
2024/10/28 |
55.99 |
-0.79 |
-1.39 |
2024/10/25 |
56.78 |
0.55 |
0.98 |
2024/10/24 |
56.23 |
-1.06 |
-1.85 |
2024/10/23 |
57.29 |
-0.31 |
-0.54 |
2024/10/22 |
57.60 |
0.53 |
0.93 |
2024/10/21 |
57.07 |
1.08 |
1.93 |
2024/10/18 |
55.99 |
-0.3 |
-0.53 |
|