日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.4300 |
-0.04 |
-0.24 |
2024/11/26 |
16.4700 |
0.09 |
0.55 |
2024/11/25 |
16.3800 |
0.01 |
0.06 |
2024/11/22 |
16.3700 |
0.08 |
0.49 |
2024/11/21 |
16.2900 |
0.06 |
0.37 |
2024/11/20 |
16.2300 |
0.02 |
0.12 |
2024/11/19 |
16.2100 |
0.02 |
0.12 |
2024/11/18 |
16.1900 |
0.05 |
0.31 |
2024/11/15 |
16.1400 |
-0.23 |
-1.41 |
2024/11/14 |
16.3700 |
0.01 |
0.06 |
2024/11/13 |
16.3600 |
0 |
0 |
2024/11/12 |
16.3600 |
0.05 |
0.31 |
2024/11/11 |
16.3100 |
0.07 |
0.43 |
2024/11/08 |
16.2400 |
-0.01 |
-0.06 |
2024/11/07 |
16.2500 |
0.13 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.1200 |
0.36 |
2.28 |
2024/11/05 |
15.7600 |
0.1 |
0.64 |
2024/11/04 |
15.6600 |
-0.06 |
-0.38 |
2024/11/01 |
15.7200 |
-0.21 |
-1.32 |
2024/10/30 |
15.9300 |
-0.14 |
-0.87 |
2024/10/29 |
16.0700 |
0.05 |
0.31 |
2024/10/28 |
16.0200 |
0.04 |
0.25 |
2024/10/25 |
15.9800 |
0 |
0 |
2024/10/24 |
15.9800 |
0.05 |
0.31 |
2024/10/23 |
15.9300 |
-0.12 |
-0.75 |
2024/10/22 |
16.0500 |
0.05 |
0.31 |
2024/10/21 |
16.0000 |
-0.08 |
-0.5 |
2024/10/18 |
16.0800 |
0.04 |
0.25 |
2024/10/17 |
16.0400 |
0 |
0 |
2024/10/16 |
16.0400 |
0.02 |
0.12 |
|