日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.5600 |
0.1 |
1.18 |
2024/11/27 |
8.4600 |
0.01 |
0.12 |
2024/11/26 |
8.4500 |
-0.22 |
-2.54 |
2024/11/25 |
8.6700 |
0.04 |
0.46 |
2024/11/22 |
8.6300 |
0.04 |
0.47 |
2024/11/21 |
8.5900 |
-0.01 |
-0.12 |
2024/11/20 |
8.6000 |
-0.04 |
-0.46 |
2024/11/19 |
8.6400 |
0.07 |
0.82 |
2024/11/18 |
8.5700 |
0 |
0 |
2024/11/15 |
8.5700 |
0.07 |
0.82 |
2024/11/14 |
8.5000 |
-0.31 |
-3.52 |
2024/11/13 |
8.8100 |
-0.23 |
-2.54 |
2024/11/12 |
9.0400 |
-0.13 |
-1.42 |
2024/11/11 |
9.1700 |
0 |
0 |
2024/11/08 |
9.1700 |
-0.09 |
-0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.2600 |
-0.03 |
-0.32 |
2024/11/06 |
9.2900 |
0.31 |
3.45 |
2024/11/05 |
8.9800 |
0.18 |
2.05 |
2024/11/01 |
8.8000 |
-0.45 |
-4.86 |
2024/10/30 |
9.2500 |
0.28 |
3.12 |
2024/10/29 |
8.9700 |
0.11 |
1.24 |
2024/10/28 |
8.8600 |
0.26 |
3.02 |
2024/10/25 |
8.6000 |
-0.08 |
-0.92 |
2024/10/24 |
8.6800 |
0.08 |
0.93 |
2024/10/23 |
8.6000 |
-0.18 |
-2.05 |
2024/10/22 |
8.7800 |
-0.24 |
-2.66 |
2024/10/21 |
9.0200 |
0.11 |
1.23 |
2024/10/18 |
8.9100 |
0 |
0 |
2024/10/17 |
8.9100 |
-0.15 |
-1.66 |
2024/10/16 |
9.0600 |
-0.45 |
-4.73 |
|