日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.4800 |
-0.08 |
-0.59 |
2024/11/26 |
13.5600 |
-0.16 |
-1.17 |
2024/11/25 |
13.7200 |
0.08 |
0.59 |
2024/11/22 |
13.6400 |
0.1 |
0.74 |
2024/11/21 |
13.5400 |
0.19 |
1.42 |
2024/11/20 |
13.3500 |
0 |
0 |
2024/11/19 |
13.3500 |
-0.07 |
-0.52 |
2024/11/18 |
13.4200 |
0.06 |
0.45 |
2024/11/15 |
13.3600 |
-0.34 |
-2.48 |
2024/11/14 |
13.7000 |
0.04 |
0.29 |
2024/11/13 |
13.6600 |
-0.15 |
-1.09 |
2024/11/12 |
13.8100 |
-0.12 |
-0.86 |
2024/11/11 |
13.9300 |
-0.02 |
-0.14 |
2024/11/08 |
13.9500 |
-0.17 |
-1.2 |
2024/11/07 |
14.1200 |
0.24 |
1.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.8800 |
0.11 |
0.8 |
2024/11/05 |
13.7700 |
0.19 |
1.4 |
2024/11/04 |
13.5800 |
-0.07 |
-0.51 |
2024/11/01 |
13.6500 |
-0.28 |
-2.01 |
2024/10/30 |
13.9300 |
-0.1 |
-0.71 |
2024/10/29 |
14.0300 |
0.14 |
1.01 |
2024/10/28 |
13.8900 |
-0.02 |
-0.14 |
2024/10/25 |
13.9100 |
0.01 |
0.07 |
2024/10/24 |
13.9000 |
0.01 |
0.07 |
2024/10/23 |
13.8900 |
-0.12 |
-0.86 |
2024/10/22 |
14.0100 |
-0.08 |
-0.57 |
2024/10/21 |
14.0900 |
-0.09 |
-0.63 |
2024/10/18 |
14.1800 |
0.06 |
0.42 |
2024/10/17 |
14.1200 |
-0.09 |
-0.63 |
2024/10/16 |
14.2100 |
-0.26 |
-1.8 |
|