日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
24.2000 |
0.02 |
0.08 |
2024/11/26 |
24.1800 |
0.04 |
0.17 |
2024/11/25 |
24.1400 |
0.04 |
0.17 |
2024/11/22 |
24.1000 |
0.19 |
0.79 |
2024/11/21 |
23.9100 |
0.36 |
1.53 |
2024/11/20 |
23.5500 |
0.01 |
0.04 |
2024/11/19 |
23.5400 |
-0.21 |
-0.88 |
2024/11/18 |
23.7500 |
0.12 |
0.51 |
2024/11/15 |
23.6300 |
-0.02 |
-0.08 |
2024/11/14 |
23.6500 |
0.01 |
0.04 |
2024/11/13 |
23.6400 |
0.07 |
0.3 |
2024/11/12 |
23.5700 |
-0.08 |
-0.34 |
2024/11/11 |
23.6500 |
0.42 |
1.81 |
2024/11/08 |
23.2300 |
0 |
0 |
2024/11/07 |
23.2300 |
-0.15 |
-0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.3800 |
1.18 |
5.32 |
2024/11/05 |
22.2000 |
0.31 |
1.42 |
2024/11/04 |
21.8900 |
-0.06 |
-0.27 |
2024/11/01 |
21.9500 |
-0.24 |
-1.08 |
2024/10/30 |
22.1900 |
-0.09 |
-0.4 |
2024/10/29 |
22.2800 |
-0.02 |
-0.09 |
2024/10/28 |
22.3000 |
0.25 |
1.13 |
2024/10/25 |
22.0500 |
-0.26 |
-1.17 |
2024/10/24 |
22.3100 |
0.07 |
0.31 |
2024/10/23 |
22.2400 |
-0.04 |
-0.18 |
2024/10/22 |
22.2800 |
0.06 |
0.27 |
2024/10/21 |
22.2200 |
-0.29 |
-1.29 |
2024/10/18 |
22.5100 |
0.03 |
0.13 |
2024/10/17 |
22.4800 |
0 |
0 |
2024/10/16 |
22.4800 |
0.25 |
1.12 |
|