日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
17.4900 |
0.04 |
0.23 |
2024/11/28 |
17.4500 |
-0.14 |
-0.8 |
2024/11/27 |
17.5900 |
-0.28 |
-1.57 |
2024/11/26 |
17.8700 |
-0.23 |
-1.27 |
2024/11/25 |
18.1000 |
0.12 |
0.67 |
2024/11/22 |
17.9800 |
0.23 |
1.3 |
2024/11/21 |
17.7500 |
-0.02 |
-0.11 |
2024/11/20 |
17.7700 |
-0.09 |
-0.5 |
2024/11/19 |
17.8600 |
0.22 |
1.25 |
2024/11/18 |
17.6400 |
-0.17 |
-0.95 |
2024/11/15 |
17.8100 |
0.02 |
0.11 |
2024/11/14 |
17.7900 |
-0.22 |
-1.22 |
2024/11/13 |
18.0100 |
-0.02 |
-0.11 |
2024/11/12 |
18.0300 |
-0.42 |
-2.28 |
2024/11/11 |
18.4500 |
0.02 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
18.4300 |
0.06 |
0.33 |
2024/11/07 |
18.3700 |
0.22 |
1.21 |
2024/11/06 |
18.1500 |
0.1 |
0.55 |
2024/11/05 |
18.0500 |
0.13 |
0.73 |
2024/11/04 |
17.9200 |
0.12 |
0.67 |
2024/11/01 |
17.8000 |
-0.03 |
-0.17 |
2024/10/30 |
17.8300 |
-0.04 |
-0.22 |
2024/10/29 |
17.8700 |
-0.26 |
-1.43 |
2024/10/28 |
18.1300 |
-0.06 |
-0.33 |
2024/10/25 |
18.1900 |
0.17 |
0.94 |
2024/10/24 |
18.0200 |
-0.19 |
-1.04 |
2024/10/23 |
18.2100 |
-0.12 |
-0.65 |
2024/10/22 |
18.3300 |
0.05 |
0.27 |
2024/10/21 |
18.2800 |
0.04 |
0.22 |
2024/10/18 |
18.2400 |
0.15 |
0.83 |
|