日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.0196 |
-0.0689 |
-0.76 |
2024/11/27 |
9.0885 |
0.2415 |
2.73 |
2024/11/26 |
8.8470 |
0.048 |
0.55 |
2024/11/25 |
8.7990 |
-0.0219 |
-0.25 |
2024/11/22 |
8.8209 |
-0.3244 |
-3.55 |
2024/11/21 |
9.1453 |
-0.001 |
-0.01 |
2024/11/20 |
9.1463 |
-0.0059 |
-0.06 |
2024/11/19 |
9.1522 |
0.0745 |
0.82 |
2024/11/18 |
9.0777 |
-0.0162 |
-0.18 |
2024/11/15 |
9.0939 |
-0.1547 |
-1.67 |
2024/11/14 |
9.2486 |
-0.2473 |
-2.6 |
2024/11/13 |
9.4959 |
0.0268 |
0.28 |
2024/11/12 |
9.4691 |
-0.0234 |
-0.25 |
2024/11/11 |
9.4925 |
0.1947 |
2.09 |
2024/11/08 |
9.2978 |
-0.0749 |
-0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.3727 |
0.0203 |
0.22 |
2024/11/06 |
9.3524 |
-0.1754 |
-1.84 |
2024/11/05 |
9.5278 |
0.252 |
2.72 |
2024/11/04 |
9.2758 |
0.0547 |
0.59 |
2024/11/01 |
9.2211 |
-0.0788 |
-0.85 |
2024/10/30 |
9.2999 |
-0.0259 |
-0.28 |
2024/10/29 |
9.3258 |
0.039 |
0.42 |
2024/10/28 |
9.2868 |
0.0951 |
1.03 |
2024/10/25 |
9.1917 |
0.1226 |
1.35 |
2024/10/24 |
9.0691 |
-0.0934 |
-1.02 |
2024/10/23 |
9.1625 |
0.0331 |
0.36 |
2024/10/22 |
9.1294 |
0.0151 |
0.17 |
2024/10/21 |
9.1143 |
0.082 |
0.91 |
2024/10/18 |
9.0323 |
0.2616 |
2.98 |
2024/10/17 |
8.7707 |
-0.11 |
-1.24 |
|