日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
19.08 |
0.15 |
0.79 |
2024/11/28 |
18.93 |
-0.13 |
-0.68 |
2024/11/27 |
19.06 |
-0.46 |
-2.36 |
2024/11/26 |
19.52 |
-0.12 |
-0.61 |
2024/11/25 |
19.64 |
0.15 |
0.77 |
2024/11/22 |
19.49 |
0.28 |
1.46 |
2024/11/21 |
19.21 |
0.13 |
0.68 |
2024/11/20 |
19.08 |
-0.07 |
-0.37 |
2024/11/19 |
19.15 |
0.31 |
1.65 |
2024/11/18 |
18.84 |
-0.25 |
-1.31 |
2024/11/15 |
19.09 |
-0.09 |
-0.47 |
2024/11/14 |
19.18 |
-0.1 |
-0.52 |
2024/11/13 |
19.28 |
0.04 |
0.21 |
2024/11/12 |
19.24 |
-0.4 |
-2.04 |
2024/11/11 |
19.64 |
0.02 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
19.62 |
-0.14 |
-0.71 |
2024/11/07 |
19.76 |
0.11 |
0.56 |
2024/11/06 |
19.65 |
0.3 |
1.55 |
2024/11/05 |
19.35 |
-0.05 |
-0.26 |
2024/11/04 |
19.40 |
0.02 |
0.1 |
2024/11/01 |
19.38 |
0.17 |
0.88 |
2024/10/30 |
19.21 |
0.02 |
0.1 |
2024/10/29 |
19.19 |
-0.25 |
-1.29 |
2024/10/28 |
19.44 |
-0.06 |
-0.31 |
2024/10/25 |
19.50 |
0.17 |
0.88 |
2024/10/24 |
19.33 |
-0.12 |
-0.62 |
2024/10/23 |
19.45 |
-0.05 |
-0.26 |
2024/10/22 |
19.50 |
0.18 |
0.93 |
2024/10/21 |
19.32 |
0.3 |
1.58 |
2024/10/18 |
19.02 |
0.07 |
0.37 |
|