日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
16.52 |
0.13 |
0.79 |
2024/11/28 |
16.39 |
-0.11 |
-0.67 |
2024/11/27 |
16.50 |
-0.4 |
-2.37 |
2024/11/26 |
16.90 |
-0.11 |
-0.65 |
2024/11/25 |
17.01 |
0.13 |
0.77 |
2024/11/22 |
16.88 |
0.25 |
1.5 |
2024/11/21 |
16.63 |
0.1 |
0.6 |
2024/11/20 |
16.53 |
-0.05 |
-0.3 |
2024/11/19 |
16.58 |
0.27 |
1.66 |
2024/11/18 |
16.31 |
-0.22 |
-1.33 |
2024/11/15 |
16.53 |
-0.08 |
-0.48 |
2024/11/14 |
16.61 |
-0.09 |
-0.54 |
2024/11/13 |
16.70 |
0.04 |
0.24 |
2024/11/12 |
16.66 |
-0.35 |
-2.06 |
2024/11/11 |
17.01 |
0.02 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
16.99 |
-0.12 |
-0.7 |
2024/11/07 |
17.11 |
0.09 |
0.53 |
2024/11/06 |
17.02 |
0.26 |
1.55 |
2024/11/05 |
16.76 |
-0.04 |
-0.24 |
2024/11/04 |
16.80 |
-0.09 |
-0.53 |
2024/11/01 |
16.89 |
0.15 |
0.9 |
2024/10/30 |
16.74 |
0.01 |
0.06 |
2024/10/29 |
16.73 |
-0.21 |
-1.24 |
2024/10/28 |
16.94 |
-0.05 |
-0.29 |
2024/10/25 |
16.99 |
0.14 |
0.83 |
2024/10/24 |
16.85 |
-0.1 |
-0.59 |
2024/10/23 |
16.95 |
-0.05 |
-0.29 |
2024/10/22 |
17.00 |
0.16 |
0.95 |
2024/10/21 |
16.84 |
0.26 |
1.57 |
2024/10/18 |
16.58 |
0.06 |
0.36 |
|