日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
19.06 |
0.15 |
0.79 |
2024/11/28 |
18.91 |
-0.12 |
-0.63 |
2024/11/27 |
19.03 |
-0.46 |
-2.36 |
2024/11/26 |
19.49 |
-0.13 |
-0.66 |
2024/11/25 |
19.62 |
0.15 |
0.77 |
2024/11/22 |
19.47 |
0.28 |
1.46 |
2024/11/21 |
19.19 |
0.13 |
0.68 |
2024/11/20 |
19.06 |
-0.07 |
-0.37 |
2024/11/19 |
19.13 |
0.31 |
1.65 |
2024/11/18 |
18.82 |
-0.24 |
-1.26 |
2024/11/15 |
19.06 |
-0.1 |
-0.52 |
2024/11/14 |
19.16 |
-0.1 |
-0.52 |
2024/11/13 |
19.26 |
0.04 |
0.21 |
2024/11/12 |
19.22 |
-0.4 |
-2.04 |
2024/11/11 |
19.62 |
0.02 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
19.60 |
-0.13 |
-0.66 |
2024/11/07 |
19.73 |
0.1 |
0.51 |
2024/11/06 |
19.63 |
0.3 |
1.55 |
2024/11/05 |
19.33 |
-0.04 |
-0.21 |
2024/11/04 |
19.37 |
0.02 |
0.1 |
2024/11/01 |
19.35 |
0.16 |
0.83 |
2024/10/30 |
19.19 |
0.02 |
0.1 |
2024/10/29 |
19.17 |
-0.25 |
-1.29 |
2024/10/28 |
19.42 |
-0.05 |
-0.26 |
2024/10/25 |
19.47 |
0.16 |
0.83 |
2024/10/24 |
19.31 |
-0.12 |
-0.62 |
2024/10/23 |
19.43 |
-0.05 |
-0.26 |
2024/10/22 |
19.48 |
0.18 |
0.93 |
2024/10/21 |
19.30 |
0.3 |
1.58 |
2024/10/18 |
19.00 |
0.07 |
0.37 |
|