日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9705 |
-0.0033 |
-0.03 |
2024/11/26 |
9.9738 |
0.0114 |
0.11 |
2024/11/25 |
9.9624 |
0.04 |
0.4 |
2024/11/22 |
9.9224 |
0.0262 |
0.26 |
2024/11/21 |
9.8962 |
0.0138 |
0.14 |
2024/11/20 |
9.8824 |
0.0049 |
0.05 |
2024/11/19 |
9.8775 |
0.0398 |
0.4 |
2024/11/18 |
9.8377 |
0.0304 |
0.31 |
2024/11/15 |
9.8073 |
-0.0581 |
-0.59 |
2024/11/14 |
9.8654 |
-0.0362 |
-0.37 |
2024/11/13 |
9.9016 |
-0.0071 |
-0.07 |
2024/11/12 |
9.9087 |
-0.0233 |
-0.23 |
2024/11/08 |
9.9320 |
0.0221 |
0.22 |
2024/11/07 |
9.9099 |
0.0601 |
0.61 |
2024/11/06 |
9.8498 |
0.0912 |
0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.7586 |
0.0574 |
0.59 |
2024/11/04 |
9.7012 |
-0.0265 |
-0.27 |
2024/11/01 |
9.7277 |
-0.0881 |
-0.9 |
2024/10/30 |
9.8158 |
-0.0297 |
-0.3 |
2024/10/29 |
9.8455 |
0.0134 |
0.14 |
2024/10/28 |
9.8321 |
0.0112 |
0.11 |
2024/10/25 |
9.8209 |
-0.0039 |
-0.04 |
2024/10/24 |
9.8248 |
0.0264 |
0.27 |
2024/10/23 |
9.7984 |
-0.0587 |
-0.6 |
2024/10/22 |
9.8571 |
-0.0068 |
-0.07 |
2024/10/21 |
9.8639 |
-0.0255 |
-0.26 |
2024/10/18 |
9.8894 |
0.0276 |
0.28 |
2024/10/17 |
9.8618 |
-0.014 |
-0.14 |
2024/10/16 |
9.8758 |
0.0225 |
0.23 |
2024/10/15 |
9.8533 |
0.008 |
0.08 |
|